MetaWars USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-24 | $41,065 | $5,090.90 | $0.00055801 | N/A |
2024-05-23 | $45,307 | $1,501.11 | $0.00061538 | $0.00055801 |
2024-05-22 | $44,411 | $254.12 | $0.00060087 | $0.00061538 |
2024-05-21 | $45,196 | $1,460.18 | $0.00061067 | $0.00060087 |
2024-05-20 | $43,603 | $14.75 | $0.00059542 | $0.00061067 |
2024-05-19 | $43,933 | $20.18 | $0.00059255 | $0.00059542 |
2024-05-18 | $43,943 | $1,891.73 | $0.00059750 | $0.00059255 |
2024-05-17 | $46,483 | $1,719.26 | $0.00063363 | $0.00059750 |
2024-05-16 | $43,702 | $153.54 | $0.00059389 | $0.00063363 |
2024-05-15 | $43,957 | $1,712.46 | $0.00059680 | $0.00059389 |
2024-05-14 | $47,938 | $100.24 | $0.00064709 | $0.00059680 |
2024-05-13 | $48,197 | $136.66 | $0.00065762 | $0.00064709 |
2024-05-12 | $48,898 | $4.99 | $0.00066293 | $0.00065762 |
2024-05-11 | $48,956 | $966.44 | $0.00066337 | $0.00066293 |
2024-05-10 | $49,826 | $35.82 | $0.00067419 | $0.00066337 |
2024-05-09 | $49,869 | $64.04 | $0.00067460 | $0.00067419 |
2024-05-08 | $49,671 | $5.97 | $0.00067373 | $0.00067460 |
2024-05-07 | $49,784 | $27.24 | $0.00067229 | $0.00067373 |
2024-05-06 | $50,104 | $3.09 | $0.00068094 | $0.00067229 |
2024-05-05 | $49,684 | $807.43 | $0.00067393 | $0.00068094 |
2024-05-04 | $48,126 | $1,071.59 | $0.00065246 | $0.00067393 |
2024-05-03 | $46,587 | $725.18 | $0.00063277 | $0.00065246 |
2024-05-02 | $45,363 | $2,310.00 | $0.00061690 | $0.00063277 |
2024-05-01 | $48,573 | $68.31 | $0.00065857 | $0.00061690 |
2024-04-30 | $48,792 | $1,292.61 | $0.00066160 | $0.00065857 |
2024-04-29 | $52,327 | $347.69 | $0.00070971 | $0.00066160 |
2024-04-28 | $53,297 | $273.48 | $0.00072380 | $0.00070971 |
2024-04-27 | $52,120 | $104.18 | $0.00071075 | $0.00072380 |
2024-04-26 | $52,097 | $2,767.72 | $0.00070455 | $0.00071075 |
2024-04-25 | $48,755 | $1,699.26 | $0.00065890 | $0.00070455 |
2024-04-24 | $50,063 | $202.20 | $0.00067960 | $0.00065890 |
Want data in another currency? Use our API