Meter Stable USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $285,932 | $93,336 | $0.735655 | N/A |
2024-05-30 | $262,055 | $66,590 | $0.668613 | $0.735655 |
2024-05-29 | $274,672 | $89,805 | $0.686854 | $0.668613 |
2024-05-28 | $325,200 | $101,068 | $0.775119 | $0.686854 |
2024-05-27 | $268,751 | $85,598 | $0.685281 | $0.775119 |
2024-05-26 | $273,265 | $50,194 | $0.685466 | $0.685281 |
2024-05-25 | $271,921 | $77,588 | $0.692860 | $0.685466 |
2024-05-24 | $272,727 | $82,837 | $0.699392 | $0.692860 |
2024-05-23 | $271,994 | $108,914 | $0.694834 | $0.699392 |
2024-05-22 | $269,223 | $62,214 | $0.688838 | $0.694834 |
2024-05-21 | $265,375 | $14,435.95 | $0.676660 | $0.688838 |
2024-05-20 | $280,324 | $13,164.89 | $0.713942 | $0.676660 |
2024-05-19 | $282,847 | $19,633.01 | $0.723337 | $0.713942 |
2024-05-18 | $274,911 | $27,168 | $0.700848 | $0.723337 |
2024-05-17 | $267,993 | $14,652.75 | $0.684767 | $0.700848 |
2024-05-16 | $282,490 | $13,767.65 | $0.720640 | $0.684767 |
2024-05-15 | $283,487 | $16,318.46 | $0.725629 | $0.720640 |
2024-05-14 | $288,776 | $6,424.76 | $0.735877 | $0.725629 |
2024-05-13 | $283,537 | $13,664.46 | $0.724518 | $0.735877 |
2024-05-12 | $283,576 | $13,653.02 | $0.724239 | $0.724518 |
2024-05-11 | $283,302 | $13,472.62 | $0.722782 | $0.724239 |
2024-05-10 | $282,846 | $13,933.44 | $0.722720 | $0.722782 |
2024-05-09 | $280,550 | $14,867.80 | $0.716615 | $0.722720 |
2024-05-08 | $291,276 | $15,468.58 | $0.744338 | $0.716615 |
2024-05-07 | $277,858 | $14,203.26 | $0.709324 | $0.744338 |
2024-05-06 | $282,344 | $14,201.40 | $0.718207 | $0.709324 |
2024-05-05 | $277,660 | $13,792.76 | $0.708298 | $0.718207 |
2024-05-04 | $275,544 | $16,754.14 | $0.704506 | $0.708298 |
2024-05-03 | $270,677 | $13,936.22 | $0.691381 | $0.704506 |
2024-05-02 | $270,346 | $12,922.37 | $0.691238 | $0.691381 |
2024-05-01 | $274,725 | $12,657.97 | $0.701171 | $0.691238 |
Want data in another currency? Use our API