Metronome USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $4,019,573 | $10,016.39 | $0.741286 | N/A |
2024-05-29 | $4,085,513 | $51,722 | $0.753793 | $0.741286 |
2024-05-28 | $4,134,787 | $6,672.03 | $0.763061 | $0.753793 |
2024-05-27 | $4,112,419 | $23,737 | $0.758758 | $0.763061 |
2024-05-26 | $3,825,766 | $7,278.16 | $0.706020 | $0.758758 |
2024-05-25 | $3,818,034 | $10,062.03 | $0.704101 | $0.706020 |
2024-05-24 | $4,055,111 | $12,475.95 | $0.749415 | $0.704101 |
2024-05-23 | $3,891,153 | $27,910 | $0.738575 | $0.749415 |
2024-05-22 | $4,293,940 | $33,847 | $0.815153 | $0.738575 |
2024-05-21 | $4,536,785 | $10,590.31 | $0.861322 | $0.815153 |
2024-05-20 | $3,898,244 | $26.06 | $0.739751 | $0.861322 |
2024-05-19 | $3,895,198 | $2,856.09 | $0.739084 | $0.739751 |
2024-05-18 | $4,281,406 | $8,990.45 | $0.812608 | $0.739084 |
2024-05-17 | $4,368,215 | $24,402 | $0.829541 | $0.812608 |
2024-05-16 | $4,559,317 | $5,222.65 | $0.863240 | $0.829541 |
2024-05-15 | $4,429,471 | $65,718 | $0.833478 | $0.863240 |
2024-05-14 | $4,709,955 | $16.90 | $0.895419 | $0.833478 |
2024-05-13 | $4,873,864 | $4,429.17 | $0.927377 | $0.895419 |
2024-05-12 | $4,913,377 | $7,357.74 | $0.934728 | $0.927377 |
2024-05-11 | $4,868,031 | $3,327.11 | $0.925738 | $0.934728 |
2024-05-10 | $5,065,710 | $9,133.63 | $0.964857 | $0.925738 |
2024-05-09 | $4,951,081 | $26,818 | $0.942893 | $0.964857 |
2024-05-08 | $5,152,801 | $1,524.43 | $0.979842 | $0.942893 |
2024-05-07 | $5,279,659 | $5,138.27 | $1.001 | $0.979842 |
2024-05-06 | $5,381,013 | $7,327.17 | $1.023 | $1.001 |
2024-05-05 | $5,363,939 | $3,928.55 | $0.993370 | $1.023 |
2024-05-04 | $5,209,516 | $3,480.02 | $0.989427 | $0.993370 |
2024-05-03 | $5,196,463 | $14,105.11 | $0.988178 | $0.989427 |
2024-05-02 | $5,336,323 | $18,458.16 | $1.013 | $0.988178 |
2024-05-01 | $5,547,955 | $65,410 | $1.055 | $1.013 |
2024-04-30 | $6,227,496 | $8,966.03 | $1.18 | $1.055 |
Want data in another currency? Use our API