MFET USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $422.90 | $0.00096802 | N/A |
2024-05-22 | $0.000000000000000000 | $566.71 | $0.00102963 | $0.00096802 |
2024-05-21 | $0.000000000000000000 | $647.86 | $0.00105351 | $0.00102963 |
2024-05-20 | $0.000000000000000000 | $481.19 | $0.00100025 | $0.00105351 |
2024-05-19 | $0.000000000000000000 | $772.68 | $0.00100789 | $0.00100025 |
2024-05-18 | $0.000000000000000000 | $2,770.82 | $0.00100040 | $0.00100789 |
2024-05-17 | $0.000000000000000000 | $17,109.10 | $0.00112007 | $0.00100040 |
2024-05-16 | $0.000000000000000000 | $3,455.77 | $0.00097167 | $0.00112007 |
2024-05-15 | $0.000000000000000000 | $886.79 | $0.00091034 | $0.00097167 |
2024-05-14 | $0.000000000000000000 | $12,421.59 | $0.00100642 | $0.00091034 |
2024-05-13 | $0.000000000000000000 | $263.09 | $0.00083948 | $0.00100642 |
2024-05-12 | $0.000000000000000000 | $509.08 | $0.00079981 | $0.00083948 |
2024-05-11 | $0.000000000000000000 | $1,259.32 | $0.00077983 | $0.00079981 |
2024-05-10 | $0.000000000000000000 | $5,322.53 | $0.00082009 | $0.00077983 |
2024-05-09 | $0.000000000000000000 | $160,823 | $0.00075423 | $0.00082009 |
2024-05-08 | $0.000000000000000000 | $258,801 | $0.00088370 | $0.00075423 |
2024-05-07 | $0.000000000000000000 | $283,768 | $0.00093881 | $0.00088370 |
2024-05-06 | $0.000000000000000000 | $334,114 | $0.00100111 | $0.00093881 |
2024-05-05 | $0.000000000000000000 | $326,963 | $0.00091851 | $0.00100111 |
2024-05-04 | $0.000000000000000000 | $352,536 | $0.00103167 | $0.00091851 |
2024-05-03 | $0.000000000000000000 | $330,136 | $0.00094846 | $0.00103167 |
2024-05-02 | $0.000000000000000000 | $347,987 | $0.00107207 | $0.00094846 |
2024-05-01 | $0.000000000000000000 | $358,840 | $0.00102913 | $0.00107207 |
2024-04-30 | $0.000000000000000000 | $339,292 | $0.00101135 | $0.00102913 |
2024-04-29 | $0.000000000000000000 | $342,475 | $0.00130781 | $0.00101135 |
2024-04-28 | $0.000000000000000000 | $356,555 | $0.00134951 | $0.00130781 |
2024-04-27 | $0.000000000000000000 | $482,368 | $0.00142522 | $0.00134951 |
2024-04-26 | $0.000000000000000000 | $367,941 | $0.00155526 | $0.00142522 |
2024-04-25 | $0.000000000000000000 | $333,887 | $0.00108690 | $0.00155526 |
2024-04-24 | $0.000000000000000000 | $350,086 | $0.00124702 | $0.00108690 |
2024-04-23 | $0.000000000000000000 | $316,935 | $0.00151198 | $0.00124702 |
Want data in another currency? Use our API