MileVerse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $314,296 | $0.00297073 | N/A |
2024-05-22 | $0.000000000000000000 | $204,871 | $0.00296830 | $0.00297073 |
2024-05-21 | $0.000000000000000000 | $100,688 | $0.00295464 | $0.00296830 |
2024-05-20 | $0.000000000000000000 | $62,437 | $0.00287368 | $0.00295464 |
2024-05-19 | $0.000000000000000000 | $70,779 | $0.00297313 | $0.00287368 |
2024-05-18 | $0.000000000000000000 | $137,317 | $0.00298899 | $0.00297313 |
2024-05-17 | $0.000000000000000000 | $167,560 | $0.00281820 | $0.00298899 |
2024-05-16 | $0.000000000000000000 | $159,523 | $0.00298415 | $0.00281820 |
2024-05-15 | $0.000000000000000000 | $519,520 | $0.00278385 | $0.00298415 |
2024-05-14 | $0.000000000000000000 | $3,430,918 | $0.00310890 | $0.00278385 |
2024-05-13 | $0.000000000000000000 | $2,621,072 | $0.00325797 | $0.00310890 |
2024-05-12 | $0.000000000000000000 | $73,035 | $0.00294404 | $0.00325797 |
2024-05-11 | $0.000000000000000000 | $178,676 | $0.00290135 | $0.00294404 |
2024-05-10 | $0.000000000000000000 | $336,301 | $0.00296553 | $0.00290135 |
2024-05-09 | $0.000000000000000000 | $880,147 | $0.00304034 | $0.00296553 |
2024-05-08 | $0.000000000000000000 | $142,239 | $0.00305877 | $0.00304034 |
2024-05-07 | $0.000000000000000000 | $145,383 | $0.00308260 | $0.00305877 |
2024-05-06 | $0.000000000000000000 | $543,607 | $0.00320305 | $0.00308260 |
2024-05-05 | $0.000000000000000000 | $257,138 | $0.00306024 | $0.00320305 |
2024-05-04 | $0.000000000000000000 | $279,452 | $0.00300114 | $0.00306024 |
2024-05-03 | $0.000000000000000000 | $368,163 | $0.00292271 | $0.00300114 |
2024-05-02 | $0.000000000000000000 | $319,199 | $0.00286223 | $0.00292271 |
2024-05-01 | $0.000000000000000000 | $436,875 | $0.00285066 | $0.00286223 |
2024-04-30 | $0.000000000000000000 | $2,124,830 | $0.00313437 | $0.00285066 |
2024-04-29 | $0.000000000000000000 | $6,580,264 | $0.00327625 | $0.00313437 |
2024-04-28 | $0.000000000000000000 | $11,034,924 | $0.00453812 | $0.00327625 |
2024-04-27 | $0.000000000000000000 | $21,045 | $0.00308249 | $0.00453812 |
2024-04-26 | $0.000000000000000000 | $55,252 | $0.00307053 | $0.00308249 |
2024-04-25 | $0.000000000000000000 | $91,147 | $0.00311125 | $0.00307053 |
2024-04-24 | $0.000000000000000000 | $100,669 | $0.00328832 | $0.00311125 |
2024-04-23 | $0.000000000000000000 | $109,108 | $0.00347751 | $0.00328832 |
Want data in another currency? Use our API