MilkyWay Staked TIA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $461,774 | $9.93 | N/A |
2024-05-22 | $0.000000000000000000 | $351,493 | $9.94 | $9.93 |
2024-05-21 | $0.000000000000000000 | $178,745 | $9.90 | $9.94 |
2024-05-20 | $0.000000000000000000 | $136,998 | $9.09 | $9.90 |
2024-05-19 | $0.000000000000000000 | $156,694 | $9.83 | $9.09 |
2024-05-18 | $0.000000000000000000 | $142,044 | $9.98 | $9.83 |
2024-05-17 | $0.000000000000000000 | $280,198 | $9.28 | $9.98 |
2024-05-16 | $0.000000000000000000 | $178,418 | $9.32 | $9.28 |
2024-05-15 | $0.000000000000000000 | $214,255 | $8.49 | $9.32 |
2024-05-14 | $0.000000000000000000 | $225,126 | $9.29 | $8.49 |
2024-05-13 | $0.000000000000000000 | $172,493 | $9.56 | $9.29 |
2024-05-12 | $0.000000000000000000 | $365,147 | $9.47 | $9.56 |
2024-05-11 | $0.000000000000000000 | $432,578 | $9.48 | $9.47 |
2024-05-10 | $0.000000000000000000 | $182,286 | $9.94 | $9.48 |
2024-05-09 | $0.000000000000000000 | $177,040 | $9.73 | $9.94 |
2024-05-08 | $0.000000000000000000 | $165,984 | $9.79 | $9.73 |
2024-05-07 | $0.000000000000000000 | $229,942 | $10.61 | $9.79 |
2024-05-06 | $0.000000000000000000 | $270,070 | $10.54 | $10.61 |
2024-05-05 | $0.000000000000000000 | $178,340 | $10.38 | $10.54 |
2024-05-04 | $0.000000000000000000 | $379,613 | $10.48 | $10.38 |
2024-05-03 | $0.000000000000000000 | $212,134 | $10.49 | $10.48 |
2024-05-02 | $0.000000000000000000 | $136,102 | $9.95 | $10.49 |
2024-05-01 | $0.000000000000000000 | $175,026 | $9.77 | $9.95 |
2024-04-30 | $0.000000000000000000 | $197,877 | $10.05 | $9.77 |
2024-04-29 | $0.000000000000000000 | $164,480 | $10.24 | $10.05 |
2024-04-28 | $0.000000000000000000 | $66,115 | $10.52 | $10.24 |
2024-04-27 | $0.000000000000000000 | $217,296 | $10.72 | $10.52 |
2024-04-26 | $0.000000000000000000 | $202,441 | $10.93 | $10.72 |
2024-04-25 | $0.000000000000000000 | $216,869 | $11.25 | $10.93 |
2024-04-24 | $0.000000000000000000 | $146,555 | $12.35 | $11.25 |
2024-04-23 | $0.000000000000000000 | $168,471 | $11.78 | $12.35 |
Want data in another currency? Use our API