MILO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $42.77 | $0.00002998 | N/A |
2024-05-19 | $0.000000000000000000 | $309.46 | $0.00003054 | $0.00002998 |
2024-05-18 | $0.000000000000000000 | $355.92 | $0.00003296 | $0.00003054 |
2024-05-17 | $0.000000000000000000 | $666.96 | $0.00003237 | $0.00003296 |
2024-05-16 | $0.000000000000000000 | $160.85 | $0.00003716 | $0.00003237 |
2024-05-15 | $0.000000000000000000 | $296.50 | $0.00003602 | $0.00003716 |
2024-05-14 | $0.000000000000000000 | $112.99 | $0.00003913 | $0.00003602 |
2024-05-13 | $0.000000000000000000 | $7.59 | $0.00003928 | $0.00003913 |
2024-05-12 | $0.000000000000000000 | $101.20 | $0.00003879 | $0.00003928 |
2024-05-11 | $0.000000000000000000 | $4,311.29 | $0.00003857 | $0.00003879 |
2024-05-10 | $0.000000000000000000 | $105.08 | $0.00004122 | $0.00003857 |
2024-05-09 | $0.000000000000000000 | $104.82 | $0.00003990 | $0.00004122 |
2024-05-08 | $0.000000000000000000 | $931.11 | $0.00003937 | $0.00003990 |
2024-05-07 | $0.000000000000000000 | $973.23 | $0.00004231 | $0.00003937 |
2024-05-06 | $0.000000000000000000 | $3.67 | $0.00004365 | $0.00004231 |
2024-05-05 | $0.000000000000000000 | $500.47 | $0.00004422 | $0.00004365 |
2024-05-04 | $0.000000000000000000 | $153.49 | $0.00004674 | $0.00004422 |
2024-05-03 | $0.000000000000000000 | $815.93 | $0.00004580 | $0.00004674 |
2024-05-02 | $0.000000000000000000 | $10,767.22 | $0.00004439 | $0.00004580 |
2024-05-01 | $0.000000000000000000 | $1,728.63 | $0.00005888 | $0.00004439 |
2024-04-30 | $0.000000000000000000 | $6,308.55 | $0.00007739 | $0.00005888 |
2024-04-29 | $0.000000000000000000 | $8,084.72 | $0.00008034 | $0.00007739 |
2024-04-28 | $0.000000000000000000 | $26,201 | $0.00008544 | $0.00008034 |
2024-04-27 | $0.000000000000000000 | $254.09 | $0.00003376 | $0.00008544 |
2024-04-26 | $0.000000000000000000 | $1,137.20 | $0.00003553 | $0.00003376 |
2024-04-25 | $0.000000000000000000 | $516.92 | $0.00003859 | $0.00003553 |
2024-04-24 | $0.000000000000000000 | $1,351.71 | $0.00004254 | $0.00003859 |
2024-04-23 | $0.000000000000000000 | $3,301.04 | $0.00005223 | $0.00004254 |
2024-04-22 | $0.000000000000000000 | $947.70 | $0.00004056 | $0.00005223 |
2024-04-21 | $0.000000000000000000 | $489.52 | $0.00004150 | $0.00004056 |
2024-04-20 | $0.000000000000000000 | $543.30 | $0.00004185 | $0.00004150 |
Want data in another currency? Use our API