MimbleWimbleCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $181,211,422 | $9,423.47 | $16.54 | N/A |
2024-05-19 | $172,158,927 | $2,464.59 | $15.71 | $16.54 |
2024-05-18 | $172,206,988 | $6,790.91 | $15.71 | $15.71 |
2024-05-17 | $174,445,811 | $2,780.82 | $15.90 | $15.71 |
2024-05-16 | $179,688,417 | $8,849.31 | $16.40 | $15.90 |
2024-05-15 | $168,381,720 | $9,471.25 | $15.37 | $16.40 |
2024-05-14 | $175,188,333 | $1,850.96 | $15.99 | $15.37 |
2024-05-13 | $168,769,048 | $6,109.20 | $15.41 | $15.99 |
2024-05-12 | $164,607,386 | $1,838.20 | $15.03 | $15.41 |
2024-05-11 | $166,726,911 | $2,156.95 | $15.22 | $15.03 |
2024-05-10 | $174,766,791 | $2,458.38 | $15.96 | $15.22 |
2024-05-09 | $171,217,328 | $2,954.03 | $15.66 | $15.96 |
2024-05-08 | $177,579,080 | $11,450.86 | $16.20 | $15.66 |
2024-05-07 | $184,458,594 | $3,403.64 | $16.83 | $16.20 |
2024-05-06 | $177,745,231 | $6,995.45 | $16.22 | $16.83 |
2024-05-05 | $166,564,441 | $20,307 | $15.19 | $16.22 |
2024-05-04 | $166,976,507 | $30,706 | $15.22 | $15.19 |
2024-05-03 | $168,843,916 | $18,571.29 | $15.41 | $15.22 |
2024-05-02 | $168,374,760 | $47,731 | $15.31 | $15.41 |
2024-05-01 | $172,647,921 | $8,574.72 | $15.82 | $15.31 |
2024-04-30 | $186,484,683 | $12,383.76 | $17.01 | $15.82 |
2024-04-29 | $188,033,156 | $8,004.50 | $17.16 | $17.01 |
2024-04-28 | $187,407,215 | $24,406 | $17.00 | $17.16 |
2024-04-27 | $174,360,185 | $22,608 | $15.59 | $17.00 |
2024-04-26 | $170,109,315 | $12,840.23 | $15.53 | $15.59 |
2024-04-25 | $167,819,895 | $26,137 | $15.33 | $15.53 |
2024-04-24 | $168,516,034 | $8,612.69 | $15.38 | $15.33 |
2024-04-23 | $168,501,333 | $30,360 | $15.38 | $15.38 |
2024-04-22 | $147,166,686 | $30,192 | $13.42 | $15.38 |
2024-04-21 | $161,801,068 | $8,010.62 | $14.77 | $13.42 |
2024-04-20 | $166,908,955 | $2,857.01 | $15.20 | $14.77 |
Want data in another currency? Use our API