Minds USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $313,368 | $14.03 | $0.03634165 | N/A |
2024-05-19 | $320,282 | $137.44 | $0.03718799 | $0.03634165 |
2024-05-18 | $315,592 | $79.53 | $0.03661037 | $0.03718799 |
2024-05-17 | $300,140 | $44.89 | $0.03488485 | $0.03661037 |
2024-05-16 | $309,763 | $109.36 | $0.03609703 | $0.03488485 |
2024-05-15 | $295,675 | $200.05 | $0.03427108 | $0.03609703 |
2024-05-14 | $295,675 | $200.05 | $0.03427108 | $0.03427108 |
2024-05-13 | $299,465 | $983.29 | $0.03486257 | $0.03427108 |
2024-05-12 | $298,878 | $981.44 | $0.03479718 | $0.03486257 |
2024-05-11 | $303,431 | $28.99 | $0.03530811 | $0.03479718 |
2024-05-10 | $309,360 | $1.85 | $0.03617350 | $0.03530811 |
2024-05-09 | $309,111 | $463.31 | $0.03596909 | $0.03617350 |
2024-05-08 | $318,883 | $1,653.04 | $0.03702503 | $0.03596909 |
2024-05-07 | $329,718 | $921.44 | $0.03836694 | $0.03702503 |
2024-05-06 | $338,461 | $27.88 | $0.03941763 | $0.03836694 |
2024-05-05 | $337,815 | $3.72 | $0.03935547 | $0.03941763 |
2024-05-04 | $338,137 | $3.72 | $0.03934731 | $0.03935547 |
2024-05-03 | $326,364 | $3.30 | $0.03783519 | $0.03934731 |
2024-05-02 | $322,229 | $295.23 | $0.03750806 | $0.03783519 |
2024-05-01 | $328,394 | $54.58 | $0.03822023 | $0.03750806 |
2024-04-30 | $343,472 | $15.52 | $0.04011393 | $0.03822023 |
2024-04-29 | $360,659 | $132.82 | $0.04229081 | $0.04011393 |
2024-04-28 | $354,650 | $130.26 | $0.04147532 | $0.04229081 |
2024-04-27 | $340,717 | $34.74 | $0.03981979 | $0.04147532 |
2024-04-26 | $341,769 | $307.09 | $0.03992337 | $0.03981979 |
2024-04-25 | $354,630 | $178.85 | $0.04150184 | $0.03992337 |
2024-04-24 | $348,934 | $74.71 | $0.04076954 | $0.04150184 |
2024-04-23 | $347,135 | $371.33 | $0.04057201 | $0.04076954 |
2024-04-22 | $343,003 | $6.29 | $0.04031853 | $0.04057201 |
2024-04-21 | $344,114 | $16.11 | $0.04042511 | $0.04031853 |
2024-04-20 | $338,725 | $1,872.48 | $0.03946295 | $0.04042511 |
Want data in another currency? Use our API