Mines of Dalarnia USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $117,157,307 | $173,661,674 | $0.200176 | N/A |
2024-06-03 | $99,594,681 | $13,214,568 | $0.170346 | $0.200176 |
2024-06-02 | $104,645,849 | $17,596,358 | $0.179290 | $0.170346 |
2024-06-01 | $105,307,044 | $25,660,795 | $0.179884 | $0.179290 |
2024-05-31 | $99,162,461 | $14,723,033 | $0.169762 | $0.179884 |
2024-05-30 | $100,227,801 | $20,786,786 | $0.171331 | $0.169762 |
2024-05-29 | $103,023,559 | $87,795,289 | $0.176172 | $0.171331 |
2024-05-28 | $109,192,646 | $40,366,355 | $0.187578 | $0.176172 |
2024-05-27 | $93,047,246 | $9,394,696 | $0.159289 | $0.187578 |
2024-05-26 | $95,447,913 | $41,710,211 | $0.163679 | $0.159289 |
2024-05-25 | $92,592,431 | $22,297,197 | $0.158329 | $0.163679 |
2024-05-24 | $87,005,367 | $11,671,337 | $0.149125 | $0.158329 |
2024-05-23 | $88,201,574 | $11,399,208 | $0.151039 | $0.149125 |
2024-05-22 | $90,390,653 | $15,357,509 | $0.154756 | $0.151039 |
2024-05-21 | $91,534,732 | $12,608,632 | $0.156624 | $0.154756 |
2024-05-20 | $81,266,675 | $5,162,994 | $0.139375 | $0.156624 |
2024-05-19 | $85,549,691 | $5,025,657 | $0.146433 | $0.139375 |
2024-05-18 | $86,287,876 | $5,924,748 | $0.148035 | $0.146433 |
2024-05-17 | $83,735,070 | $10,312,710 | $0.143163 | $0.148035 |
2024-05-16 | $85,195,344 | $11,197,710 | $0.145327 | $0.143163 |
2024-05-15 | $77,422,252 | $9,830,739 | $0.132568 | $0.145327 |
2024-05-14 | $80,451,990 | $10,498,612 | $0.137707 | $0.132568 |
2024-05-13 | $81,593,662 | $8,338,740 | $0.139719 | $0.137707 |
2024-05-12 | $82,941,394 | $8,127,519 | $0.142052 | $0.139719 |
2024-05-11 | $84,907,245 | $12,823,211 | $0.145712 | $0.142052 |
2024-05-10 | $88,587,673 | $9,447,240 | $0.151293 | $0.145712 |
2024-05-09 | $85,198,206 | $12,747,455 | $0.146210 | $0.151293 |
2024-05-08 | $85,872,067 | $12,258,230 | $0.146741 | $0.146210 |
2024-05-07 | $87,441,357 | $13,791,305 | $0.149626 | $0.146741 |
2024-05-06 | $86,304,197 | $11,277,707 | $0.155057 | $0.149626 |
2024-05-05 | $83,450,865 | $9,168,038 | $0.149856 | $0.155057 |
Want data in another currency? Use our API