Minswap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $31,006,075 | $25,506 | $0.02693610 | N/A |
2024-05-19 | $31,837,183 | $57,098 | $0.02763530 | $0.02693610 |
2024-05-18 | $31,963,867 | $53,216 | $0.02780572 | $0.02763530 |
2024-05-17 | $30,327,524 | $25,265 | $0.02653466 | $0.02780572 |
2024-05-16 | $30,110,685 | $97,953 | $0.02612021 | $0.02653466 |
2024-05-15 | $28,361,599 | $59,135 | $0.02463846 | $0.02612021 |
2024-05-14 | $29,323,213 | $108,463 | $0.02537221 | $0.02463846 |
2024-05-13 | $28,945,808 | $52,315 | $0.02517078 | $0.02537221 |
2024-05-12 | $29,127,531 | $25,589 | $0.02530313 | $0.02517078 |
2024-05-11 | $29,759,759 | $90,015 | $0.02584952 | $0.02530313 |
2024-05-10 | $30,293,703 | $93,619 | $0.02636618 | $0.02584952 |
2024-05-09 | $29,863,957 | $217,414 | $0.02595621 | $0.02636618 |
2024-05-08 | $28,517,926 | $37,836 | $0.02481140 | $0.02595621 |
2024-05-07 | $29,339,326 | $39,100 | $0.02548956 | $0.02481140 |
2024-05-06 | $29,700,169 | $31,726 | $0.02581720 | $0.02548956 |
2024-05-05 | $30,122,492 | $75,467 | $0.02615881 | $0.02581720 |
2024-05-04 | $30,147,022 | $28,328 | $0.02616514 | $0.02615881 |
2024-05-03 | $29,557,526 | $52,613 | $0.02566355 | $0.02616514 |
2024-05-02 | $29,112,411 | $52,369 | $0.02529635 | $0.02566355 |
2024-05-01 | $28,231,688 | $106,774 | $0.02481421 | $0.02529635 |
2024-04-30 | $28,957,547 | $40,822 | $0.02548811 | $0.02481421 |
2024-04-29 | $29,258,675 | $54,356 | $0.02576916 | $0.02548811 |
2024-04-28 | $29,617,095 | $61,748 | $0.02606844 | $0.02576916 |
2024-04-27 | $29,288,640 | $404,924 | $0.02578044 | $0.02606844 |
2024-04-26 | $31,036,600 | $96,489 | $0.02733220 | $0.02578044 |
2024-04-25 | $31,098,478 | $123,038 | $0.02737078 | $0.02733220 |
2024-04-24 | $32,687,124 | $47,764 | $0.02878172 | $0.02737078 |
2024-04-23 | $33,835,831 | $116,110 | $0.02980507 | $0.02878172 |
2024-04-22 | $32,432,051 | $75,563 | $0.02856910 | $0.02980507 |
2024-04-21 | $32,473,252 | $63,546 | $0.02859993 | $0.02856910 |
2024-04-20 | $30,427,398 | $29,873 | $0.02678310 | $0.02859993 |
Want data in another currency? Use our API