Minted USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $7,072,545 | $8,239.54 | $0.03458789 | N/A |
2024-06-05 | $6,758,075 | $11,303.61 | $0.03310377 | $0.03458789 |
2024-06-04 | $6,653,341 | $4,511.22 | $0.03273316 | $0.03310377 |
2024-06-03 | $6,718,895 | $3,369.61 | $0.03291041 | $0.03273316 |
2024-06-02 | $6,805,559 | $2,186.60 | $0.03342825 | $0.03291041 |
2024-06-01 | $6,936,107 | $8,441.66 | $0.03409468 | $0.03342825 |
2024-05-31 | $7,134,154 | $6,454.23 | $0.03501163 | $0.03409468 |
2024-05-30 | $7,139,658 | $4,779.60 | $0.03497900 | $0.03501163 |
2024-05-29 | $7,238,230 | $4,488.87 | $0.03547715 | $0.03497900 |
2024-05-28 | $7,431,784 | $5,402.82 | $0.03662536 | $0.03547715 |
2024-05-27 | $7,343,057 | $7,028.85 | $0.03599245 | $0.03662536 |
2024-05-26 | $7,510,016 | $5,338.56 | $0.03699581 | $0.03599245 |
2024-05-25 | $7,498,501 | $7,065.66 | $0.03685321 | $0.03699581 |
2024-05-24 | $7,659,523 | $8,810.25 | $0.03756326 | $0.03685321 |
2024-05-23 | $7,842,993 | $7,146.13 | $0.03862530 | $0.03756326 |
2024-05-22 | $7,778,133 | $11,862.12 | $0.03824545 | $0.03862530 |
2024-05-21 | $8,021,690 | $7,385.37 | $0.03946325 | $0.03824545 |
2024-05-20 | $7,708,183 | $4,491.36 | $0.03791914 | $0.03946325 |
2024-05-19 | $7,904,693 | $3,891.92 | $0.03898084 | $0.03791914 |
2024-05-18 | $8,012,325 | $6,076.12 | $0.03958189 | $0.03898084 |
2024-05-17 | $8,023,035 | $5,635.04 | $0.03957375 | $0.03958189 |
2024-05-16 | $8,111,715 | $6,175.77 | $0.03997923 | $0.03957375 |
2024-05-15 | $7,956,198 | $8,055.19 | $0.03929461 | $0.03997923 |
2024-05-14 | $8,224,504 | $8,919.02 | $0.04061898 | $0.03929461 |
2024-05-13 | $8,285,181 | $4,520.79 | $0.04095101 | $0.04061898 |
2024-05-12 | $8,308,890 | $5,479.09 | $0.04107983 | $0.04095101 |
2024-05-11 | $8,289,425 | $6,429.77 | $0.04096692 | $0.04107983 |
2024-05-10 | $8,589,905 | $9,987.72 | $0.04255161 | $0.04096692 |
2024-05-09 | $8,412,629 | $8,688.06 | $0.04156131 | $0.04255161 |
2024-05-08 | $8,466,265 | $10,575.08 | $0.04187638 | $0.04156131 |
2024-05-07 | $8,486,752 | $26,326 | $0.04203219 | $0.04187638 |
Want data in another currency? Use our API