Mirrored Ether USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $857,444 | $631,462 | $3.74 | N/A |
2024-05-22 | $868,315 | $1,034,469 | $3.79 | $3.74 |
2024-05-21 | $838,542 | $1,079,270 | $3.66 | $3.79 |
2024-05-20 | $703,153 | $90,724 | $3.08 | $3.66 |
2024-05-19 | $714,744 | $83,639 | $3.12 | $3.08 |
2024-05-18 | $708,062 | $222,011 | $3.09 | $3.12 |
2024-05-17 | $673,884 | $123,349 | $2.94 | $3.09 |
2024-05-16 | $696,152 | $218,037 | $3.04 | $2.94 |
2024-05-15 | $659,441 | $163,200 | $2.88 | $3.04 |
2024-05-14 | $674,850 | $199,808 | $2.95 | $2.88 |
2024-05-13 | $671,352 | $55,408 | $2.93 | $2.95 |
2024-05-12 | $665,707 | $83,078 | $2.91 | $2.93 |
2024-05-11 | $666,003 | $198,961 | $2.91 | $2.91 |
2024-05-10 | $695,039 | $167,742 | $3.04 | $2.91 |
2024-05-09 | $680,451 | $237,078 | $2.97 | $3.04 |
2024-05-08 | $691,562 | $290,129 | $3.00 | $2.97 |
2024-05-07 | $702,045 | $292,275 | $3.07 | $3.00 |
2024-05-06 | $718,928 | $154,840 | $3.14 | $3.07 |
2024-05-05 | $713,157 | $143,094 | $3.12 | $3.14 |
2024-05-04 | $711,312 | $243,591 | $3.10 | $3.12 |
2024-05-03 | $683,894 | $259,477 | $2.99 | $3.10 |
2024-05-02 | $682,416 | $600,792 | $2.98 | $2.99 |
2024-05-01 | $690,716 | $531,278 | $3.02 | $2.98 |
2024-04-30 | $736,223 | $325,614 | $3.21 | $3.02 |
2024-04-29 | $747,078 | $237,388 | $3.26 | $3.21 |
2024-04-28 | $744,544 | $302,112 | $3.25 | $3.26 |
2024-04-27 | $717,104 | $174,082 | $3.13 | $3.25 |
2024-04-26 | $722,569 | $332,503 | $3.16 | $3.13 |
2024-04-25 | $718,251 | $314,578 | $3.14 | $3.16 |
2024-04-24 | $736,605 | $183,874 | $3.22 | $3.14 |
2024-04-23 | $733,573 | $261,555 | $3.20 | $3.22 |
Want data in another currency? Use our API