Mist USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-11 | $316,969 | $28,597 | $0.00562493 | N/A |
2024-06-10 | $348,753 | $27,668 | $0.00617204 | $0.00562493 |
2024-06-09 | $350,226 | $24,403 | $0.00621297 | $0.00617204 |
2024-06-08 | $345,250 | $28,397 | $0.00613040 | $0.00621297 |
2024-06-07 | $368,847 | $29,568 | $0.00655264 | $0.00613040 |
2024-06-06 | $361,572 | $38,667 | $0.00641696 | $0.00655264 |
2024-06-05 | $346,094 | $16,575.98 | $0.00615036 | $0.00641696 |
2024-06-04 | $320,206 | $41,757 | $0.00568593 | $0.00615036 |
2024-06-03 | $316,710 | $152,009 | $0.00562058 | $0.00568593 |
2024-06-02 | $341,431 | $29,860 | $0.00605041 | $0.00562058 |
2024-06-01 | $346,552 | $25,712 | $0.00614943 | $0.00605041 |
2024-05-31 | $346,718 | $45,999 | $0.00615533 | $0.00614943 |
2024-05-30 | $353,123 | $48,354 | $0.00626495 | $0.00615533 |
2024-05-29 | $369,760 | $25,688 | $0.00654942 | $0.00626495 |
2024-05-28 | $372,566 | $34,038 | $0.00661345 | $0.00654942 |
2024-05-27 | $372,646 | $27,030 | $0.00661496 | $0.00661345 |
2024-05-26 | $379,593 | $26,583 | $0.00672296 | $0.00661496 |
2024-05-25 | $373,346 | $35,571 | $0.00661635 | $0.00672296 |
2024-05-24 | $381,951 | $43,966 | $0.00678565 | $0.00661635 |
2024-05-23 | $403,015 | $74,866 | $0.00715906 | $0.00678565 |
2024-05-22 | $414,743 | $53,974 | $0.00735949 | $0.00715906 |
2024-05-21 | $409,346 | $45,182 | $0.00726084 | $0.00735949 |
2024-05-20 | $378,578 | $29,094 | $0.00672748 | $0.00726084 |
2024-05-19 | $386,175 | $29,972 | $0.00684530 | $0.00672748 |
2024-05-18 | $386,424 | $54,385 | $0.00686494 | $0.00684530 |
2024-05-17 | $395,841 | $35,563 | $0.00703344 | $0.00686494 |
2024-05-16 | $419,789 | $57,939 | $0.00744110 | $0.00703344 |
2024-05-15 | $363,857 | $27,785 | $0.00645649 | $0.00744110 |
2024-05-14 | $377,835 | $23,614 | $0.00670074 | $0.00645649 |
2024-05-13 | $379,426 | $21,791 | $0.00673193 | $0.00670074 |
Want data in another currency? Use our API