Mizar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $2,513,804 | $3,367.73 | $0.00048673 | N/A |
2024-05-22 | $2,800,892 | $1,000.63 | $0.00054231 | $0.00048673 |
2024-05-21 | $2,763,282 | $541.14 | $0.00053293 | $0.00054231 |
2024-05-20 | $2,301,184 | $2,265.38 | $0.00044553 | $0.00053293 |
2024-05-19 | $2,301,725 | $35.10 | $0.00044599 | $0.00044553 |
2024-05-18 | $2,329,448 | $5,167.97 | $0.00045101 | $0.00044599 |
2024-05-17 | $1,961,772 | $7,430.21 | $0.00037980 | $0.00045101 |
2024-05-16 | $2,298,329 | $336.84 | $0.00044476 | $0.00037980 |
2024-05-15 | $1,978,383 | $530.96 | $0.00041514 | $0.00044476 |
2024-05-14 | $2,173,010 | $4,883.22 | $0.00045561 | $0.00041514 |
2024-05-13 | $1,923,475 | $88.64 | $0.00040383 | $0.00045561 |
2024-05-12 | $1,898,533 | $309.77 | $0.00039824 | $0.00040383 |
2024-05-11 | $1,899,276 | $484.24 | $0.00039774 | $0.00039824 |
2024-05-10 | $1,945,424 | $526.57 | $0.00040874 | $0.00039774 |
2024-05-09 | $1,898,039 | $436.36 | $0.00039867 | $0.00040874 |
2024-05-08 | $1,892,239 | $12,306.24 | $0.00039690 | $0.00039867 |
2024-05-07 | $2,120,405 | $4,149.44 | $0.00044476 | $0.00039690 |
2024-05-06 | $2,267,767 | $339.65 | $0.00047562 | $0.00044476 |
2024-05-05 | $2,236,081 | $64.46 | $0.00046927 | $0.00047562 |
2024-05-04 | $2,221,869 | $4,346.96 | $0.00046683 | $0.00046927 |
2024-05-03 | $2,007,947 | $8,317.10 | $0.00042121 | $0.00046683 |
2024-05-02 | $2,245,658 | $2,354.92 | $0.00047130 | $0.00042121 |
2024-05-01 | $2,429,777 | $229.48 | $0.00051023 | $0.00047130 |
2024-04-30 | $2,634,388 | $19.31 | $0.00055173 | $0.00051023 |
2024-04-29 | $2,660,122 | $60.14 | $0.00055796 | $0.00055173 |
2024-04-28 | $2,647,206 | $103.19 | $0.00055697 | $0.00055796 |
2024-04-27 | $2,520,066 | $3,825.77 | $0.00052870 | $0.00055697 |
2024-04-26 | $2,393,450 | $3,260.65 | $0.00050204 | $0.00052870 |
2024-04-25 | $2,656,550 | $1,284.77 | $0.00055842 | $0.00050204 |
2024-04-24 | $2,601,577 | $1,203.82 | $0.00054584 | $0.00055842 |
2024-04-23 | $2,618,732 | $1,709.23 | $0.00054977 | $0.00054584 |
Want data in another currency? Use our API