MMOCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $25,506 | $20.02 | $0.00062501 | N/A |
2024-05-06 | $25,569 | $18.60 | $0.00063013 | $0.00062501 |
2024-05-05 | $25,517 | $18.94 | $0.00062862 | $0.00063013 |
2024-05-04 | $25,943 | $35.28 | $0.00063582 | $0.00062862 |
2024-05-03 | $25,672 | $54.65 | $0.00062908 | $0.00063582 |
2024-05-02 | $25,430 | $17.29 | $0.00062262 | $0.00062908 |
2024-05-01 | $25,509 | $16.88 | $0.00062465 | $0.00062262 |
2024-04-30 | $25,680 | $16.42 | $0.00062962 | $0.00062465 |
2024-04-29 | $25,718 | $19.15 | $0.00063019 | $0.00062962 |
2024-04-28 | $25,670 | $18.96 | $0.00062938 | $0.00063019 |
2024-04-27 | $25,777 | $19.79 | $0.00063552 | $0.00062938 |
2024-04-26 | $26,300 | $73.69 | $0.00064439 | $0.00063552 |
2024-04-25 | $26,079 | $31.25 | $0.00063827 | $0.00064439 |
2024-04-24 | $24,258 | $16.49 | $0.00059453 | $0.00063827 |
2024-04-23 | $24,228 | $18.32 | $0.00059305 | $0.00059453 |
2024-04-22 | $23,945 | $16.41 | $0.00058760 | $0.00059305 |
2024-04-21 | $24,466 | $22.22 | $0.00059964 | $0.00058760 |
2024-04-20 | $23,895 | $17.93 | $0.00058603 | $0.00059964 |
2024-04-19 | $23,894 | $22.40 | $0.00058552 | $0.00058603 |
2024-04-18 | $25,263 | $16.91 | $0.00061879 | $0.00058552 |
2024-04-17 | $25,255 | $19.82 | $0.00061979 | $0.00061879 |
2024-04-16 | $24,782 | $22.35 | $0.00062144 | $0.00061979 |
2024-04-15 | $25,749 | $18.14 | $0.00063079 | $0.00062144 |
2024-04-14 | $25,919 | $35.39 | $0.00063141 | $0.00063079 |
2024-04-13 | $25,691 | $18.65 | $0.00063020 | $0.00063141 |
2024-04-12 | $26,382 | $21.89 | $0.00064659 | $0.00063020 |
2024-04-11 | $26,140 | $30.01 | $0.00064018 | $0.00064659 |
2024-04-10 | $26,549 | $40.56 | $0.00064995 | $0.00064018 |
2024-04-09 | $26,167 | $23.77 | $0.00064104 | $0.00064995 |
2024-04-08 | $25,970 | $18.09 | $0.00063612 | $0.00064104 |
2024-04-07 | $27,970 | $133.22 | $0.00068501 | $0.00063612 |
Want data in another currency? Use our API