Mobility Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $921,710 | $719.06 | $0.00099720 | N/A |
2024-05-18 | $655,316 | $145.04 | $0.00071039 | $0.00099720 |
2024-05-17 | $662,257 | $48.81 | $0.00071782 | $0.00071039 |
2024-05-16 | $848,342 | $847.21 | $0.00091972 | $0.00071782 |
2024-05-15 | $900,410 | $482.25 | $0.00097889 | $0.00091972 |
2024-05-14 | $658,060 | $297.64 | $0.00071576 | $0.00097889 |
2024-05-13 | $620,250 | $15.94 | $0.00067632 | $0.00071576 |
2024-05-12 | $623,782 | $1.40 | $0.00068075 | $0.00067632 |
2024-05-11 | $624,318 | $344.16 | $0.00068076 | $0.00068075 |
2024-05-10 | $604,711 | $48.19 | $0.00066267 | $0.00068076 |
2024-05-09 | $585,865 | $50.35 | $0.00064311 | $0.00066267 |
2024-05-08 | $598,336 | $31.13 | $0.00065497 | $0.00064311 |
2024-05-07 | $748,169 | $116.21 | $0.00082145 | $0.00065497 |
2024-05-06 | $635,730 | $26.79 | $0.00069886 | $0.00082145 |
2024-05-05 | $638,361 | $532.60 | $0.00070275 | $0.00069886 |
2024-05-04 | $851,602 | $244.68 | $0.00093657 | $0.00070275 |
2024-05-03 | $798,478 | $68.24 | $0.00088096 | $0.00093657 |
2024-05-02 | $787,795 | $244.17 | $0.00087034 | $0.00088096 |
2024-05-01 | $647,075 | $265.95 | $0.00071711 | $0.00087034 |
2024-04-30 | $609,931 | $1,054.85 | $0.00067556 | $0.00071711 |
2024-04-29 | $843,785 | $487.63 | $0.00093605 | $0.00067556 |
2024-04-28 | $831,974 | $10.76 | $0.00092405 | $0.00093605 |
2024-04-27 | $835,382 | $24.16 | $0.00092887 | $0.00092405 |
2024-04-26 | $843,372 | $198.51 | $0.00093885 | $0.00092887 |
2024-04-25 | $839,702 | $175.47 | $0.00093588 | $0.00093885 |
2024-04-24 | $950,070 | $36.73 | $0.00105971 | $0.00093588 |
2024-04-23 | $871,842 | $202.83 | $0.00097329 | $0.00105971 |
2024-04-22 | $860,212 | $64.36 | $0.00096135 | $0.00097329 |
2024-04-21 | $828,614 | $279.78 | $0.00092803 | $0.00096135 |
2024-04-20 | $713,470 | $115.79 | $0.00079969 | $0.00092803 |
2024-04-19 | $706,793 | $61.88 | $0.00079345 | $0.00079969 |
Want data in another currency? Use our API