Mobius USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $4,263,798 | $33,342 | $0.00835964 | N/A |
2024-05-22 | $4,454,045 | $35,333 | $0.00868737 | $0.00835964 |
2024-05-21 | $4,397,029 | $38,581 | $0.00854261 | $0.00868737 |
2024-05-20 | $4,420,160 | $31,987 | $0.00859385 | $0.00854261 |
2024-05-19 | $4,463,275 | $35,079 | $0.00868093 | $0.00859385 |
2024-05-18 | $4,565,254 | $35,138 | $0.00888576 | $0.00868093 |
2024-05-17 | $4,573,111 | $34,498 | $0.00890117 | $0.00888576 |
2024-05-16 | $4,674,654 | $34,845 | $0.00909067 | $0.00890117 |
2024-05-15 | $4,645,426 | $34,167 | $0.00902844 | $0.00909067 |
2024-05-14 | $4,811,826 | $35,817 | $0.00936777 | $0.00902844 |
2024-05-13 | $4,660,148 | $33,798 | $0.00907519 | $0.00936777 |
2024-05-12 | $4,762,379 | $35,080 | $0.00925833 | $0.00907519 |
2024-05-11 | $4,867,283 | $36,668 | $0.00947204 | $0.00925833 |
2024-05-10 | $4,889,521 | $35,941 | $0.00948575 | $0.00947204 |
2024-05-09 | $5,045,034 | $35,110 | $0.00977234 | $0.00948575 |
2024-05-08 | $5,122,487 | $33,349 | $0.00992285 | $0.00977234 |
2024-05-07 | $5,179,060 | $35,072 | $0.01006709 | $0.00992285 |
2024-05-06 | $5,098,022 | $36,082 | $0.00992041 | $0.01006709 |
2024-05-05 | $4,989,762 | $37,893 | $0.00970851 | $0.00992041 |
2024-05-04 | $4,904,447 | $33,555 | $0.00955936 | $0.00970851 |
2024-05-03 | $4,955,232 | $35,546 | $0.00964059 | $0.00955936 |
2024-05-02 | $4,702,836 | $38,442 | $0.00916772 | $0.00964059 |
2024-05-01 | $4,714,474 | $36,654 | $0.00918900 | $0.00916772 |
2024-04-30 | $5,037,425 | $36,604 | $0.00979684 | $0.00918900 |
2024-04-29 | $5,048,175 | $37,798 | $0.00981493 | $0.00979684 |
2024-04-28 | $4,843,244 | $38,466 | $0.00940751 | $0.00981493 |
2024-04-27 | $4,776,388 | $40,584 | $0.00929356 | $0.00940751 |
2024-04-26 | $5,143,110 | $36,142 | $0.01000606 | $0.00929356 |
2024-04-25 | $4,918,541 | $36,255 | $0.00958759 | $0.01000606 |
2024-04-24 | $4,905,445 | $34,659 | $0.00954215 | $0.00958759 |
2024-04-23 | $5,216,393 | $35,057 | $0.01014841 | $0.00954215 |
Want data in another currency? Use our API