MOCHICAT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $16,679.96 | $0.00027627 | N/A |
2024-06-04 | $0.000000000000000000 | $11,850.81 | $0.00029003 | $0.00027627 |
2024-06-03 | $0.000000000000000000 | $5,889.81 | $0.00030683 | $0.00029003 |
2024-06-02 | $0.000000000000000000 | $26,672 | $0.00034502 | $0.00030683 |
2024-06-01 | $0.000000000000000000 | $11,436.07 | $0.00025952 | $0.00034502 |
2024-05-31 | $0.000000000000000000 | $19,713.14 | $0.00025917 | $0.00025952 |
2024-05-30 | $0.000000000000000000 | $10,218.46 | $0.00032360 | $0.00025917 |
2024-05-29 | $0.000000000000000000 | $7,693.72 | $0.00033606 | $0.00032360 |
2024-05-28 | $0.000000000000000000 | $24,100 | $0.00039615 | $0.00033606 |
2024-05-27 | $0.000000000000000000 | $26,503 | $0.00041417 | $0.00039615 |
2024-05-26 | $0.000000000000000000 | $36,935 | $0.00040636 | $0.00041417 |
2024-05-25 | $0.000000000000000000 | $17,194.96 | $0.00044196 | $0.00040636 |
2024-05-24 | $0.000000000000000000 | $8,249.20 | $0.00038487 | $0.00044196 |
2024-05-23 | $0.000000000000000000 | $14,181.36 | $0.00041894 | $0.00038487 |
2024-05-22 | $0.000000000000000000 | $21,325 | $0.00044634 | $0.00041894 |
2024-05-21 | $0.000000000000000000 | $38,283 | $0.00051434 | $0.00044634 |
2024-05-20 | $0.000000000000000000 | $13,166.36 | $0.00034240 | $0.00051434 |
2024-05-19 | $0.000000000000000000 | $21,819 | $0.00041557 | $0.00034240 |
2024-05-18 | $0.000000000000000000 | $45,533 | $0.00034888 | $0.00041557 |
2024-05-17 | $0.000000000000000000 | $37,905 | $0.00028143 | $0.00034888 |
2024-05-16 | $0.000000000000000000 | $59,290 | $0.00049365 | $0.00028143 |
2024-05-15 | $0.000000000000000000 | $184,366 | $0.00057576 | $0.00049365 |
2024-05-14 | $0.000000000000000000 | $89,799 | $0.00044255 | $0.00057576 |
2024-05-13 | $0.000000000000000000 | $20,963 | $0.00026725 | $0.00044255 |
2024-05-12 | $0.000000000000000000 | $11,664.84 | $0.00024800 | $0.00026725 |
2024-05-11 | $0.000000000000000000 | $15,547.92 | $0.00022099 | $0.00024800 |
2024-05-10 | $0.000000000000000000 | $21,934 | $0.00022039 | $0.00022099 |
2024-05-09 | $0.000000000000000000 | $10,444.42 | $0.00022074 | $0.00022039 |
2024-05-08 | $0.000000000000000000 | $16,103.70 | $0.00023589 | $0.00022074 |
2024-05-07 | $0.000000000000000000 | $121,370 | $0.00022355 | $0.00023589 |
2024-05-06 | $0.000000000000000000 | $35,413 | $0.00030278 | $0.00022355 |
Want data in another currency? Use our API