MODA DAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $580,035 | $22,853 | $0.110509 | N/A |
2024-05-22 | $594,933 | $28,359 | $0.113145 | $0.110509 |
2024-05-21 | $630,049 | $21,225 | $0.120160 | $0.113145 |
2024-05-20 | $568,858 | $21,801 | $0.108348 | $0.120160 |
2024-05-19 | $569,127 | $19,856.11 | $0.108827 | $0.108348 |
2024-05-18 | $547,275 | $18,106.07 | $0.104130 | $0.108827 |
2024-05-17 | $545,255 | $16,711.76 | $0.103669 | $0.104130 |
2024-05-16 | $548,332 | $22,607 | $0.104170 | $0.103669 |
2024-05-15 | $527,777 | $24,086 | $0.100451 | $0.104170 |
2024-05-14 | $525,741 | $22,243 | $0.100129 | $0.100451 |
2024-05-13 | $546,079 | $23,114 | $0.103684 | $0.100129 |
2024-05-12 | $543,598 | $19,289.58 | $0.103577 | $0.103684 |
2024-05-11 | $543,407 | $18,607.74 | $0.103380 | $0.103577 |
2024-05-10 | $547,939 | $21,129 | $0.104167 | $0.103380 |
2024-05-09 | $560,279 | $29,620 | $0.106576 | $0.104167 |
2024-05-08 | $548,207 | $20,622 | $0.103896 | $0.106576 |
2024-05-07 | $550,672 | $23,515 | $0.104772 | $0.103896 |
2024-05-06 | $558,589 | $23,614 | $0.107060 | $0.104772 |
2024-05-05 | $553,893 | $20,887 | $0.105474 | $0.107060 |
2024-05-04 | $543,384 | $21,183 | $0.103357 | $0.105474 |
2024-05-03 | $527,869 | $23,864 | $0.100508 | $0.103357 |
2024-05-02 | $532,860 | $21,954 | $0.101620 | $0.100508 |
2024-05-01 | $535,060 | $24,149 | $0.101964 | $0.101620 |
2024-04-30 | $573,277 | $26,132 | $0.109005 | $0.101964 |
2024-04-29 | $578,231 | $24,396 | $0.110079 | $0.109005 |
2024-04-28 | $580,926 | $22,144 | $0.110645 | $0.110079 |
2024-04-27 | $565,343 | $19,505.91 | $0.107273 | $0.110645 |
2024-04-26 | $561,690 | $25,260 | $0.106718 | $0.107273 |
2024-04-25 | $569,893 | $27,786 | $0.108351 | $0.106718 |
2024-04-24 | $613,878 | $23,968 | $0.116797 | $0.108351 |
2024-04-23 | $606,651 | $23,933 | $0.115184 | $0.116797 |
Want data in another currency? Use our API