Mogul Productions USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $641,301 | $45,437 | $0.00219114 | N/A |
2024-05-31 | $644,953 | $40,123 | $0.00220936 | $0.00219114 |
2024-05-30 | $614,091 | $41,125 | $0.00209902 | $0.00220936 |
2024-05-29 | $661,409 | $41,414 | $0.00224631 | $0.00209902 |
2024-05-28 | $715,848 | $50,417 | $0.00244872 | $0.00224631 |
2024-05-27 | $704,561 | $42,932 | $0.00240533 | $0.00244872 |
2024-05-26 | $679,518 | $47,794 | $0.00231905 | $0.00240533 |
2024-05-25 | $619,529 | $45,807 | $0.00211765 | $0.00231905 |
2024-05-24 | $553,707 | $42,676 | $0.00188436 | $0.00211765 |
2024-05-23 | $593,408 | $89,622 | $0.00202968 | $0.00188436 |
2024-05-22 | $701,985 | $85,808 | $0.00240272 | $0.00202968 |
2024-05-21 | $689,617 | $171,603 | $0.00238382 | $0.00240272 |
2024-05-20 | $1,043,324 | $38,985 | $0.00357569 | $0.00238382 |
2024-05-19 | $1,056,112 | $52,520 | $0.00360533 | $0.00357569 |
2024-05-18 | $996,474 | $58,262 | $0.00339997 | $0.00360533 |
2024-05-17 | $1,050,625 | $47,662 | $0.00359681 | $0.00339997 |
2024-05-16 | $1,017,737 | $39,827 | $0.00346250 | $0.00359681 |
2024-05-15 | $939,083 | $42,650 | $0.00320765 | $0.00346250 |
2024-05-14 | $1,014,693 | $34,981 | $0.00348437 | $0.00320765 |
2024-05-13 | $1,018,920 | $38,253 | $0.00347389 | $0.00348437 |
2024-05-12 | $943,995 | $51,158 | $0.00324163 | $0.00347389 |
2024-05-11 | $1,044,657 | $47,533 | $0.00357650 | $0.00324163 |
2024-05-10 | $1,045,476 | $49,304 | $0.00357141 | $0.00357650 |
2024-05-09 | $1,109,502 | $38,631 | $0.00381384 | $0.00357141 |
2024-05-08 | $1,125,598 | $41,974 | $0.00382479 | $0.00381384 |
2024-05-07 | $1,072,746 | $65,604 | $0.00366805 | $0.00382479 |
2024-05-06 | $1,124,480 | $42,333 | $0.00383696 | $0.00366805 |
2024-05-05 | $1,173,085 | $43,949 | $0.00400034 | $0.00383696 |
2024-05-04 | $1,108,372 | $53,097 | $0.00376826 | $0.00400034 |
2024-05-03 | $1,191,427 | $57,134 | $0.00407979 | $0.00376826 |
2024-05-02 | $1,182,473 | $85,797 | $0.00402823 | $0.00407979 |
Want data in another currency? Use our API