Moneybyte USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $371,953 | $17.01 | $0.051808 | N/A |
2024-05-18 | $373,237 | $16.40 | $0.052005 | $0.051808 |
2024-05-17 | $371,274 | $17.03 | $0.051709 | $0.052005 |
2024-05-16 | $366,949 | $21.87 | $0.051056 | $0.051709 |
2024-05-15 | $363,535 | $17.51 | $0.050663 | $0.051056 |
2024-05-14 | $367,752 | $17.48 | $0.050860 | $0.050663 |
2024-05-13 | $363,316 | $24.63 | $0.050641 | $0.050860 |
2024-05-12 | $342,678 | $18.10 | $0.04772486 | $0.050641 |
2024-05-11 | $344,539 | $18.02 | $0.04797961 | $0.04772486 |
2024-05-10 | $354,562 | $19.03 | $0.04943969 | $0.04797961 |
2024-05-09 | $341,876 | $17.72 | $0.04764004 | $0.04943969 |
2024-05-08 | $345,014 | $16.94 | $0.04800840 | $0.04764004 |
2024-05-07 | $345,063 | $17.71 | $0.04806219 | $0.04800840 |
2024-05-06 | $349,410 | $18.77 | $0.04863321 | $0.04806219 |
2024-05-05 | $345,421 | $47.54 | $0.04807633 | $0.04863321 |
2024-05-04 | $374,068 | $17.82 | $0.052070 | $0.04807633 |
2024-05-03 | $361,660 | $26.01 | $0.050374 | $0.052070 |
2024-05-02 | $389,882 | $20.24 | $0.054200 | $0.050374 |
2024-05-01 | $400,448 | $19.44 | $0.055815 | $0.054200 |
2024-04-30 | $409,982 | $20.08 | $0.057125 | $0.055815 |
2024-04-29 | $421,016 | $17.98 | $0.058553 | $0.057125 |
2024-04-28 | $421,345 | $17.72 | $0.058731 | $0.058553 |
2024-04-27 | $425,165 | $18.14 | $0.059248 | $0.058731 |
2024-04-26 | $427,474 | $19.32 | $0.059542 | $0.059248 |
2024-04-25 | $424,975 | $18.91 | $0.059379 | $0.059542 |
2024-04-24 | $431,541 | $41.44 | $0.060118 | $0.059379 |
2024-04-23 | $484,601 | $52.35 | $0.067474 | $0.060118 |
2024-04-22 | $459,743 | $20.65 | $0.064065 | $0.067474 |
2024-04-21 | $463,227 | $55.62 | $0.064508 | $0.064065 |
2024-04-20 | $410,725 | $51.62 | $0.063382 | $0.064508 |
2024-04-19 | $393,160 | $17.96 | $0.054745 | $0.063382 |
Want data in another currency? Use our API