Monke USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $230,847 | $1,444.98 | $0.000000230916 | N/A |
2024-05-31 | $229,412 | $1,991.96 | $0.000000229587 | $0.000000230916 |
2024-05-30 | $247,010 | $2,655.14 | $0.000000246726 | $0.000000229587 |
2024-05-29 | $271,172 | $643.96 | $0.000000270831 | $0.000000246726 |
2024-05-28 | $270,329 | $8,413.23 | $0.000000270435 | $0.000000270831 |
2024-05-27 | $348,444 | $3,063.10 | $0.000000348571 | $0.000000270435 |
2024-05-26 | $364,024 | $32,365 | $0.000000364433 | $0.000000348571 |
2024-05-25 | $198,514 | $2,081.88 | $0.000000198563 | $0.000000364433 |
2024-05-24 | $198,129 | $5,950.80 | $0.000000198661 | $0.000000198563 |
2024-05-23 | $176,971 | $3,857.38 | $0.000000177010 | $0.000000198661 |
2024-05-22 | $149,955 | $588.28 | $0.000000149679 | $0.000000177010 |
2024-05-21 | $141,570 | $1,483.34 | $0.000000142163 | $0.000000149679 |
2024-05-20 | $119,728 | $1,381.38 | $0.000000119768 | $0.000000142163 |
2024-05-19 | $124,287 | $4,421.05 | $0.000000124287 | $0.000000119768 |
2024-05-18 | $147,473 | $2,096.20 | $0.000000147662 | $0.000000124287 |
2024-05-17 | $139,230 | $8,544.45 | $0.000000139512 | $0.000000147662 |
2024-05-16 | $152,315 | $13,785.80 | $0.000000152921 | $0.000000139512 |
2024-05-15 | $108,431 | $1,963.06 | $0.000000108321 | $0.000000152921 |
2024-05-14 | $124,650 | $1,673.29 | $0.000000124606 | $0.000000108321 |
2024-05-13 | $120,102 | $124.88 | $0.000000120168 | $0.000000124606 |
2024-05-12 | $118,926 | $5,920.46 | $0.000000118991 | $0.000000120168 |
2024-05-11 | $116,131 | $6,518.60 | $0.000000116052 | $0.000000118991 |
2024-05-10 | $122,853 | $18,682.03 | $0.000000123005 | $0.000000116052 |
2024-05-09 | $172,620 | $34,503 | $0.000000172827 | $0.000000123005 |
2024-05-08 | $107,259 | $28,758 | $0.000000106980 | $0.000000172827 |
2024-05-07 | $88,801 | $22,784 | $0.000000088801 | $0.000000106980 |
2024-05-06 | $112,962 | $8,123.66 | $0.000000113145 | $0.000000088801 |
2024-05-05 | $83,086 | $21,451 | $0.000000083128 | $0.000000113145 |
2024-05-04 | $105,732 | $10,709.61 | $0.000000105594 | $0.000000083128 |
2024-05-03 | $113,644 | $20,665 | $0.000000113632 | $0.000000105594 |
2024-05-02 | $140,638 | $28,551 | $0.000000140520 | $0.000000113632 |
Want data in another currency? Use our API