monkeyhaircut USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $14,353,268 | $465,347 | $0.01435708 | N/A |
2024-05-22 | $13,143,325 | $962,563 | $0.01331557 | $0.01435708 |
2024-05-21 | $15,383,557 | $656,593 | $0.01525774 | $0.01331557 |
2024-05-20 | $12,850,653 | $527,941 | $0.01285718 | $0.01525774 |
2024-05-19 | $14,751,083 | $675,195 | $0.01478605 | $0.01285718 |
2024-05-18 | $20,303,570 | $647,147 | $0.02030896 | $0.01478605 |
2024-05-17 | $18,060,427 | $874,626 | $0.01806522 | $0.02030896 |
2024-05-16 | $19,717,017 | $1,268,650 | $0.01969308 | $0.01806522 |
2024-05-15 | $14,085,451 | $1,102,905 | $0.01334044 | $0.01969308 |
2024-05-14 | $15,127,903 | $1,303,711 | $0.01502039 | $0.01334044 |
2024-05-13 | $17,710,649 | $614,989 | $0.01772951 | $0.01502039 |
2024-05-12 | $19,257,038 | $732,659 | $0.01921460 | $0.01772951 |
2024-05-11 | $24,667,794 | $2,759,028 | $0.02377102 | $0.01921460 |
2024-05-10 | $25,575,677 | $2,054,143 | $0.02558470 | $0.02377102 |
2024-05-09 | $18,540,868 | $2,429,170 | $0.01854879 | $0.02558470 |
2024-05-08 | $10,976,015 | $590,610 | $0.01097893 | $0.01854879 |
2024-05-07 | $15,279,656 | $2,161,850 | $0.01513489 | $0.01097893 |
2024-05-06 | $13,521,815 | $978,116 | $0.01368086 | $0.01513489 |
2024-05-05 | $17,300,095 | $2,905,633 | $0.01730469 | $0.01368086 |
2024-05-04 | $10,212,413 | $1,243,078 | $0.01040422 | $0.01730469 |
2024-05-03 | $6,910,328 | $325,396 | $0.00681405 | $0.01040422 |
2024-05-02 | $6,310,935 | $368,479 | $0.00630393 | $0.00681405 |
2024-05-01 | $7,229,321 | $297,376 | $0.00719016 | $0.00630393 |
2024-04-30 | $7,766,035 | $438,891 | $0.00776810 | $0.00719016 |
2024-04-29 | $7,424,678 | $854,027 | $0.00742362 | $0.00776810 |
2024-04-28 | $7,040,296 | $447,733 | $0.00704773 | $0.00742362 |
2024-04-27 | $6,233,065 | $194,615 | $0.00614602 | $0.00704773 |
2024-04-26 | $0.000000000000000000 | $216,098 | $0.00657835 | $0.00614602 |
2024-04-25 | $0.000000000000000000 | $503,480 | $0.00665710 | $0.00657835 |
2024-04-24 | $0.000000000000000000 | $981,471 | $0.00813018 | $0.00665710 |
2024-04-23 | $0.000000000000000000 | $197,688 | $0.00741686 | $0.00813018 |
Want data in another currency? Use our API