Monku USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $1,535.56 | $0.00009632 | N/A |
2024-06-04 | $0.000000000000000000 | $7,647.58 | $0.00009761 | $0.00009632 |
2024-06-03 | $0.000000000000000000 | $16,761.40 | $0.00009911 | $0.00009761 |
2024-06-02 | $0.000000000000000000 | $1,672.56 | $0.00008215 | $0.00009911 |
2024-06-01 | $0.000000000000000000 | $6,066.74 | $0.00008990 | $0.00008215 |
2024-05-31 | $0.000000000000000000 | $4,074.47 | $0.00008061 | $0.00008990 |
2024-05-30 | $0.000000000000000000 | $4,073.65 | $0.00008792 | $0.00008061 |
2024-05-29 | $0.000000000000000000 | $2,345.04 | $0.00009217 | $0.00008792 |
2024-05-28 | $0.000000000000000000 | $4,520.71 | $0.00009497 | $0.00009217 |
2024-05-27 | $0.000000000000000000 | $4,671.23 | $0.00009491 | $0.00009497 |
2024-05-26 | $0.000000000000000000 | $1,230.36 | $0.00010359 | $0.00009491 |
2024-05-25 | $0.000000000000000000 | $3,179.97 | $0.00009870 | $0.00010359 |
2024-05-24 | $0.000000000000000000 | $6,938.90 | $0.00011770 | $0.00009870 |
2024-05-23 | $0.000000000000000000 | $6,179.21 | $0.00010951 | $0.00011770 |
2024-05-22 | $0.000000000000000000 | $4,135.57 | $0.00012337 | $0.00010951 |
2024-05-21 | $0.000000000000000000 | $4,938.14 | $0.00013976 | $0.00012337 |
2024-05-20 | $0.000000000000000000 | $16,833.42 | $0.00012972 | $0.00013976 |
2024-05-19 | $0.000000000000000000 | $8,378.36 | $0.00016054 | $0.00012972 |
2024-05-18 | $0.000000000000000000 | $25,057 | $0.00013942 | $0.00016054 |
2024-05-17 | $0.000000000000000000 | $10,253.05 | $0.00014742 | $0.00013942 |
2024-05-16 | $0.000000000000000000 | $6,652.21 | $0.00017719 | $0.00014742 |
2024-05-15 | $0.000000000000000000 | $7,876.94 | $0.00017930 | $0.00017719 |
2024-05-14 | $0.000000000000000000 | $5,635.97 | $0.00016640 | $0.00017930 |
2024-05-13 | $0.000000000000000000 | $1,962.59 | $0.00016025 | $0.00016640 |
2024-05-12 | $0.000000000000000000 | $2,233.53 | $0.00017260 | $0.00016025 |
2024-05-11 | $0.000000000000000000 | $28,210 | $0.00018085 | $0.00017260 |
2024-05-10 | $0.000000000000000000 | $7,865.33 | $0.00016308 | $0.00018085 |
2024-05-09 | $0.000000000000000000 | $7,567.69 | $0.00014938 | $0.00016308 |
2024-05-08 | $0.000000000000000000 | $18,504.18 | $0.00017945 | $0.00014938 |
2024-05-07 | $0.000000000000000000 | $60,884 | $0.00019146 | $0.00017945 |
2024-05-06 | $0.000000000000000000 | $82,947 | $0.00020148 | $0.00019146 |
Want data in another currency? Use our API