Monsterra MAG USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $237.49 | $0.00166251 | N/A |
2024-05-22 | $0.000000000000000000 | $382.12 | $0.00167621 | $0.00166251 |
2024-05-21 | $0.000000000000000000 | $82.35 | $0.00184338 | $0.00167621 |
2024-05-20 | $0.000000000000000000 | $284.20 | $0.00189961 | $0.00184338 |
2024-05-19 | $0.000000000000000000 | $129.85 | $0.00188256 | $0.00189961 |
2024-05-18 | $0.000000000000000000 | $299.26 | $0.00189776 | $0.00188256 |
2024-05-17 | $0.000000000000000000 | $10.00 | $0.00193645 | $0.00189776 |
2024-05-16 | $0.000000000000000000 | $154.77 | $0.00190583 | $0.00193645 |
2024-05-15 | $0.000000000000000000 | $318.45 | $0.00187602 | $0.00190583 |
2024-05-14 | $0.000000000000000000 | $120.58 | $0.00179932 | $0.00187602 |
2024-05-13 | $0.000000000000000000 | $163.77 | $0.00189190 | $0.00179932 |
2024-05-12 | $0.000000000000000000 | $144.64 | $0.00192466 | $0.00189190 |
2024-05-11 | $0.000000000000000000 | $33.55 | $0.00193100 | $0.00192466 |
2024-05-10 | $0.000000000000000000 | $327.05 | $0.00194930 | $0.00193100 |
2024-05-09 | $0.000000000000000000 | $758.36 | $0.00194767 | $0.00194930 |
2024-05-08 | $0.000000000000000000 | $72.92 | $0.00187424 | $0.00194767 |
2024-05-07 | $0.000000000000000000 | $251.76 | $0.00172682 | $0.00187424 |
2024-05-06 | $0.000000000000000000 | $214.71 | $0.00172031 | $0.00172682 |
2024-05-05 | $0.000000000000000000 | $286.74 | $0.00169430 | $0.00172031 |
2024-05-04 | $0.000000000000000000 | $131.85 | $0.00163399 | $0.00169430 |
2024-05-03 | $0.000000000000000000 | $247.10 | $0.00158248 | $0.00163399 |
2024-05-02 | $0.000000000000000000 | $505.32 | $0.00152395 | $0.00158248 |
2024-05-01 | $0.000000000000000000 | $0.000000000000000000 | $0.00170392 | $0.00152395 |
2024-04-30 | $0.000000000000000000 | $8.85 | $0.00176322 | $0.00170392 |
2024-04-29 | $0.000000000000000000 | $1.25 | $0.00177966 | $0.00176322 |
2024-04-28 | $0.000000000000000000 | $16.51 | $0.00178313 | $0.00177966 |
2024-04-27 | $0.000000000000000000 | $348.63 | $0.00178342 | $0.00178313 |
2024-04-26 | $0.000000000000000000 | $0.000000000000000000 | $0.00179176 | $0.00178342 |
2024-04-25 | $0.000000000000000000 | $0.062382 | $0.00193916 | $0.00179176 |
2024-04-24 | $0.000000000000000000 | $22.85 | $0.00197504 | $0.00193916 |
2024-04-23 | $0.000000000000000000 | $4.37 | $0.00203994 | $0.00197504 |
Want data in another currency? Use our API