r/CryptoCurrency Moons USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $16,998,595 | $478,028 | $0.211717 | N/A |
2024-05-16 | $18,546,594 | $51,076 | $0.230978 | $0.211717 |
2024-05-15 | $17,793,655 | $115,608 | $0.221564 | $0.230978 |
2024-05-14 | $19,194,032 | $253,146 | $0.238618 | $0.221564 |
2024-05-13 | $17,766,402 | $25,338 | $0.221207 | $0.238618 |
2024-05-12 | $17,642,096 | $15,238.05 | $0.219636 | $0.221207 |
2024-05-11 | $17,464,185 | $52,101 | $0.217350 | $0.219636 |
2024-05-10 | $17,775,676 | $52,800 | $0.221407 | $0.217350 |
2024-05-09 | $17,756,611 | $161,567 | $0.222196 | $0.221407 |
2024-05-08 | $18,286,394 | $85,834 | $0.228233 | $0.222196 |
2024-05-07 | $17,702,154 | $30,651 | $0.223147 | $0.228233 |
2024-05-06 | $17,767,665 | $50,926 | $0.221332 | $0.223147 |
2024-05-05 | $17,929,901 | $169,756 | $0.224070 | $0.221332 |
2024-05-04 | $17,337,318 | $34,651 | $0.215821 | $0.224070 |
2024-05-03 | $16,412,130 | $45,788 | $0.204382 | $0.215821 |
2024-05-02 | $16,189,315 | $140,052 | $0.201257 | $0.204382 |
2024-05-01 | $16,610,950 | $74,548 | $0.207198 | $0.201257 |
2024-04-30 | $17,001,253 | $40,349 | $0.211665 | $0.207198 |
2024-04-29 | $17,979,975 | $80,638 | $0.223906 | $0.211665 |
2024-04-28 | $18,105,065 | $60,782 | $0.225587 | $0.223906 |
2024-04-27 | $17,525,847 | $58,051 | $0.218209 | $0.225587 |
2024-04-26 | $17,421,465 | $67,755 | $0.215147 | $0.218209 |
2024-04-25 | $17,824,747 | $192,942 | $0.224463 | $0.215147 |
2024-04-24 | $18,926,584 | $115,087 | $0.235869 | $0.224463 |
2024-04-23 | $17,945,453 | $38,894 | $0.223228 | $0.235869 |
2024-04-22 | $17,874,528 | $99,582 | $0.222547 | $0.223228 |
2024-04-21 | $17,198,936 | $81,993 | $0.214171 | $0.222547 |
2024-04-20 | $16,407,016 | $444,990 | $0.204564 | $0.214171 |
2024-04-19 | $17,703,367 | $87,219 | $0.220344 | $0.204564 |
2024-04-18 | $16,444,861 | $118,703 | $0.204803 | $0.220344 |
Want data in another currency? Use our API