Moonbeam USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $264,334,642 | $7,187,754 | $0.305320 | N/A |
2024-06-03 | $259,704,606 | $6,355,787 | $0.299769 | $0.305320 |
2024-06-02 | $260,415,133 | $3,490,143 | $0.300902 | $0.299769 |
2024-06-01 | $262,307,123 | $7,608,862 | $0.302963 | $0.300902 |
2024-05-31 | $254,318,741 | $8,921,443 | $0.293849 | $0.302963 |
2024-05-30 | $255,812,899 | $4,925,781 | $0.295558 | $0.293849 |
2024-05-29 | $266,320,786 | $5,093,677 | $0.307725 | $0.295558 |
2024-05-28 | $266,789,780 | $4,700,171 | $0.309418 | $0.307725 |
2024-05-27 | $264,028,843 | $4,142,189 | $0.305553 | $0.309418 |
2024-05-26 | $260,232,444 | $6,279,611 | $0.301169 | $0.305553 |
2024-05-25 | $260,550,868 | $7,707,619 | $0.302508 | $0.301169 |
2024-05-24 | $243,862,575 | $7,594,507 | $0.282347 | $0.302508 |
2024-05-23 | $256,050,041 | $8,401,559 | $0.296189 | $0.282347 |
2024-05-22 | $256,832,507 | $7,211,776 | $0.296780 | $0.296189 |
2024-05-21 | $248,319,498 | $7,084,257 | $0.287420 | $0.296780 |
2024-05-20 | $225,097,937 | $3,536,090 | $0.260645 | $0.287420 |
2024-05-19 | $236,336,579 | $3,186,003 | $0.274155 | $0.260645 |
2024-05-18 | $236,861,961 | $5,406,678 | $0.274617 | $0.274155 |
2024-05-17 | $226,541,286 | $5,531,987 | $0.262305 | $0.274617 |
2024-05-16 | $235,157,607 | $10,357,853 | $0.271756 | $0.262305 |
2024-05-15 | $221,845,095 | $8,159,124 | $0.256957 | $0.271756 |
2024-05-14 | $234,739,079 | $7,661,533 | $0.271810 | $0.256957 |
2024-05-13 | $238,173,669 | $3,591,288 | $0.275958 | $0.271810 |
2024-05-12 | $242,104,891 | $3,158,321 | $0.280482 | $0.275958 |
2024-05-11 | $243,932,682 | $8,381,091 | $0.283662 | $0.280482 |
2024-05-10 | $256,962,279 | $9,225,929 | $0.298856 | $0.283662 |
2024-05-09 | $247,798,188 | $7,669,356 | $0.288334 | $0.298856 |
2024-05-08 | $248,719,043 | $4,884,239 | $0.288874 | $0.288334 |
2024-05-07 | $255,878,409 | $6,144,830 | $0.297579 | $0.288874 |
2024-05-06 | $265,978,627 | $5,290,312 | $0.309510 | $0.297579 |
2024-05-05 | $261,078,744 | $4,786,162 | $0.303575 | $0.309510 |
Want data in another currency? Use our API