Mooncats on Base USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $307.93 | $0.00044370 | N/A |
2024-06-04 | $0.000000000000000000 | $2,312.42 | $0.00044099 | $0.00044370 |
2024-06-03 | $0.000000000000000000 | $26.40 | $0.00046299 | $0.00044099 |
2024-06-02 | $0.000000000000000000 | $37.16 | $0.00046684 | $0.00046299 |
2024-06-01 | $0.000000000000000000 | $102.66 | $0.00047005 | $0.00046684 |
2024-05-31 | $0.000000000000000000 | $29.04 | $0.00045855 | $0.00047005 |
2024-05-30 | $0.000000000000000000 | $36.67 | $0.00046108 | $0.00045855 |
2024-05-29 | $0.000000000000000000 | $172.07 | $0.00047072 | $0.00046108 |
2024-05-28 | $0.000000000000000000 | $2,098.73 | $0.00047798 | $0.00047072 |
2024-05-27 | $0.000000000000000000 | $104.39 | $0.00048825 | $0.00047798 |
2024-05-26 | $0.000000000000000000 | $559.53 | $0.00048877 | $0.00048825 |
2024-05-25 | $0.000000000000000000 | $159.21 | $0.00047343 | $0.00048877 |
2024-05-24 | $0.000000000000000000 | $353.24 | $0.00047892 | $0.00047343 |
2024-05-23 | $0.000000000000000000 | $101.09 | $0.00048921 | $0.00047892 |
2024-05-22 | $0.000000000000000000 | $611.35 | $0.00049699 | $0.00048921 |
2024-05-21 | $0.000000000000000000 | $2,119.59 | $0.00047225 | $0.00049699 |
2024-05-20 | $0.000000000000000000 | $364.58 | $0.00040398 | $0.00047225 |
2024-05-19 | $0.000000000000000000 | $139.52 | $0.00041423 | $0.00040398 |
2024-05-18 | $0.000000000000000000 | $36.76 | $0.00041816 | $0.00041423 |
2024-05-17 | $0.000000000000000000 | $220.40 | $0.00039786 | $0.00041816 |
2024-05-16 | $0.000000000000000000 | $2,212.83 | $0.00040768 | $0.00039786 |
2024-05-15 | $0.000000000000000000 | $1,152.77 | $0.00037737 | $0.00040768 |
2024-05-14 | $0.000000000000000000 | $213.83 | $0.00037325 | $0.00037737 |
2024-05-13 | $0.000000000000000000 | $58.91 | $0.00037899 | $0.00037325 |
2024-05-12 | $0.000000000000000000 | $106.42 | $0.00036874 | $0.00037899 |
2024-05-11 | $0.000000000000000000 | $76.51 | $0.00037009 | $0.00036874 |
2024-05-10 | $0.000000000000000000 | $478.81 | $0.00038573 | $0.00037009 |
2024-05-09 | $0.000000000000000000 | $2,250.14 | $0.00038423 | $0.00038573 |
2024-05-08 | $0.000000000000000000 | $1,141.76 | $0.00039953 | $0.00038423 |
2024-05-07 | $0.000000000000000000 | $1,218.70 | $0.00041688 | $0.00039953 |
2024-05-06 | $0.000000000000000000 | $1,772.78 | $0.00043988 | $0.00041688 |
Want data in another currency? Use our API