Moonchain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $37,265,533 | $6,880,277 | $0.01529687 | N/A |
2024-05-22 | $37,199,674 | $8,196,338 | $0.01527713 | $0.01529687 |
2024-05-21 | $38,218,274 | $8,256,771 | $0.01570778 | $0.01527713 |
2024-05-20 | $35,808,021 | $8,401,119 | $0.01471005 | $0.01570778 |
2024-05-19 | $36,780,007 | $6,329,057 | $0.01502987 | $0.01471005 |
2024-05-18 | $35,414,961 | $3,728,975 | $0.01453221 | $0.01502987 |
2024-05-17 | $34,464,476 | $5,603,143 | $0.01407487 | $0.01453221 |
2024-05-16 | $35,922,741 | $2,454,496 | $0.01474444 | $0.01407487 |
2024-05-15 | $35,366,858 | $4,803,224 | $0.01451091 | $0.01474444 |
2024-05-14 | $34,675,787 | $1,608,034 | $0.01417090 | $0.01451091 |
2024-05-13 | $35,108,725 | $5,295,418 | $0.01434428 | $0.01417090 |
2024-05-12 | $35,229,911 | $3,604,193 | $0.01448299 | $0.01434428 |
2024-05-11 | $33,108,955 | $7,897,619 | $0.01367274 | $0.01448299 |
2024-05-10 | $35,706,755 | $9,954,643 | $0.01463466 | $0.01367274 |
2024-05-09 | $32,382,440 | $1,668,187 | $0.01327458 | $0.01463466 |
2024-05-08 | $32,658,730 | $3,317,606 | $0.01338873 | $0.01327458 |
2024-05-07 | $32,367,404 | $2,492,392 | $0.01326891 | $0.01338873 |
2024-05-06 | $34,051,981 | $2,416,320 | $0.01398405 | $0.01326891 |
2024-05-05 | $33,492,273 | $2,595,019 | $0.01375164 | $0.01398405 |
2024-05-04 | $32,580,837 | $2,630,978 | $0.01336747 | $0.01375164 |
2024-05-03 | $31,516,043 | $2,038,776 | $0.01291829 | $0.01336747 |
2024-05-02 | $31,498,736 | $3,075,964 | $0.01290472 | $0.01291829 |
2024-05-01 | $29,624,011 | $2,749,114 | $0.01216293 | $0.01290472 |
2024-04-30 | $31,066,732 | $2,378,905 | $0.01275774 | $0.01216293 |
2024-04-29 | $31,150,292 | $2,406,839 | $0.01278057 | $0.01275774 |
2024-04-28 | $32,369,566 | $2,284,117 | $0.01327714 | $0.01278057 |
2024-04-27 | $32,640,163 | $1,705,697 | $0.01344325 | $0.01327714 |
2024-04-26 | $33,266,305 | $2,292,400 | $0.01364073 | $0.01344325 |
2024-04-25 | $33,606,581 | $2,484,579 | $0.01378193 | $0.01364073 |
2024-04-24 | $35,341,898 | $2,661,039 | $0.01450375 | $0.01378193 |
2024-04-23 | $36,859,786 | $3,330,408 | $0.01511105 | $0.01450375 |
Want data in another currency? Use our API