MoonEdge USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $1,329,944 | $309.95 | $0.00993719 | N/A |
2024-06-04 | $1,330,516 | $970.02 | $0.00995099 | $0.00993719 |
2024-06-03 | $1,343,831 | $132.93 | $0.01003527 | $0.00995099 |
2024-06-02 | $1,350,397 | $5,388.88 | $0.01008894 | $0.01003527 |
2024-06-01 | $1,431,427 | $1,416.41 | $0.01067699 | $0.01008894 |
2024-05-31 | $1,443,735 | $771.43 | $0.01075311 | $0.01067699 |
2024-05-30 | $1,449,116 | $3,065.70 | $0.01082096 | $0.01075311 |
2024-05-29 | $1,504,417 | $3,122.59 | $0.01123246 | $0.01082096 |
2024-05-28 | $1,465,723 | $2,751.39 | $0.01094073 | $0.01123246 |
2024-05-27 | $1,441,280 | $517.52 | $0.01077300 | $0.01094073 |
2024-05-26 | $1,439,397 | $262.12 | $0.01076474 | $0.01077300 |
2024-05-25 | $1,443,074 | $2,377.31 | $0.01078164 | $0.01076474 |
2024-05-24 | $1,475,230 | $1,219.44 | $0.01102124 | $0.01078164 |
2024-05-23 | $1,474,716 | $1,293.22 | $0.01101031 | $0.01102124 |
2024-05-22 | $1,462,187 | $2,873.11 | $0.01089929 | $0.01101031 |
2024-05-21 | $1,438,802 | $634.98 | $0.01074441 | $0.01089929 |
2024-05-20 | $1,431,063 | $173.61 | $0.01068527 | $0.01074441 |
2024-05-19 | $1,434,263 | $629.51 | $0.01070006 | $0.01068527 |
2024-05-18 | $1,437,839 | $642.85 | $0.01073893 | $0.01070006 |
2024-05-17 | $1,452,385 | $3,427.32 | $0.01086709 | $0.01073893 |
2024-05-16 | $1,501,675 | $3,939.69 | $0.01119944 | $0.01086709 |
2024-05-15 | $1,560,569 | $287.74 | $0.01166367 | $0.01119944 |
2024-05-14 | $1,557,766 | $4,790.47 | $0.01163780 | $0.01166367 |
2024-05-13 | $1,645,164 | $70.61 | $0.01227810 | $0.01163780 |
2024-05-12 | $1,642,562 | $21.23 | $0.01225082 | $0.01227810 |
2024-05-11 | $1,644,611 | $760.45 | $0.01228327 | $0.01225082 |
2024-05-10 | $1,651,847 | $988.52 | $0.01233732 | $0.01228327 |
2024-05-09 | $1,669,778 | $5,786.42 | $0.01246496 | $0.01233732 |
2024-05-08 | $1,768,995 | $2,835.32 | $0.01318902 | $0.01246496 |
2024-05-07 | $1,832,934 | $6,555.86 | $0.01369058 | $0.01318902 |
Want data in another currency? Use our API