Moonsama USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $6,703,738 | $167,649 | $0.01242145 | N/A |
2024-05-14 | $6,695,225 | $53,402 | $0.01165941 | $0.01242145 |
2024-05-13 | $6,968,991 | $68,303 | $0.01181469 | $0.01165941 |
2024-05-12 | $7,283,063 | $55,464 | $0.01353151 | $0.01181469 |
2024-05-11 | $6,619,694 | $54,261 | $0.01226034 | $0.01353151 |
2024-05-10 | $7,715,155 | $59,680 | $0.01431696 | $0.01226034 |
2024-05-09 | $7,532,585 | $76,833 | $0.01397003 | $0.01431696 |
2024-05-08 | $6,806,428 | $55,283 | $0.01255611 | $0.01397003 |
2024-05-07 | $6,947,159 | $69,893 | $0.01286548 | $0.01255611 |
2024-05-06 | $7,860,246 | $101,280 | $0.01453086 | $0.01286548 |
2024-05-05 | $7,631,642 | $81,956 | $0.01415900 | $0.01453086 |
2024-05-04 | $7,576,735 | $111,376 | $0.01397928 | $0.01415900 |
2024-05-03 | $7,819,153 | $76,197 | $0.01443624 | $0.01397928 |
2024-05-02 | $7,232,610 | $272,800 | $0.01337289 | $0.01443624 |
2024-05-01 | $7,895,154 | $141,303 | $0.01459175 | $0.01337289 |
2024-04-30 | $7,550,422 | $94,159 | $0.01399507 | $0.01459175 |
2024-04-29 | $7,696,638 | $93,238 | $0.01425886 | $0.01399507 |
2024-04-28 | $8,053,587 | $110,277 | $0.01493187 | $0.01425886 |
2024-04-27 | $8,245,962 | $75,142 | $0.01526306 | $0.01493187 |
2024-04-26 | $8,303,183 | $96,177 | $0.01536882 | $0.01526306 |
2024-04-25 | $7,519,494 | $113,115 | $0.01393054 | $0.01536882 |
2024-04-24 | $8,225,713 | $94,076 | $0.01524971 | $0.01393054 |
2024-04-23 | $8,216,595 | $87,483 | $0.01520163 | $0.01524971 |
2024-04-22 | $7,351,985 | $74,488 | $0.01361302 | $0.01520163 |
2024-04-21 | $7,304,693 | $72,095 | $0.01355855 | $0.01361302 |
2024-04-20 | $7,522,052 | $96,986 | $0.01387462 | $0.01355855 |
2024-04-19 | $7,720,092 | $94,375 | $0.01428195 | $0.01387462 |
2024-04-18 | $7,629,773 | $89,959 | $0.01414694 | $0.01428195 |
2024-04-17 | $7,566,978 | $103,380 | $0.01402335 | $0.01414694 |
2024-04-16 | $7,469,353 | $92,603 | $0.01379998 | $0.01402335 |
2024-04-15 | $8,058,738 | $84,653 | $0.01497216 | $0.01379998 |
Want data in another currency? Use our API