Moove Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $301,514 | $578.32 | $0.02128972 | N/A |
2024-05-31 | $301,724 | $1,165.66 | $0.02137250 | $0.02128972 |
2024-05-30 | $299,416 | $938.09 | $0.02117606 | $0.02137250 |
2024-05-29 | $312,995 | $1,542.31 | $0.02221764 | $0.02117606 |
2024-05-28 | $323,130 | $947.69 | $0.02298073 | $0.02221764 |
2024-05-27 | $323,814 | $774.00 | $0.02307122 | $0.02298073 |
2024-05-26 | $330,479 | $655.37 | $0.02356373 | $0.02307122 |
2024-05-25 | $333,583 | $366.98 | $0.02388817 | $0.02356373 |
2024-05-24 | $334,881 | $853.54 | $0.02401437 | $0.02388817 |
2024-05-23 | $339,429 | $1,687.42 | $0.02431218 | $0.02401437 |
2024-05-22 | $338,951 | $4,089.36 | $0.02420978 | $0.02431218 |
2024-05-21 | $372,217 | $1,462.54 | $0.02680706 | $0.02420978 |
2024-05-20 | $373,852 | $1,108.88 | $0.02697987 | $0.02680706 |
2024-05-19 | $391,314 | $1,263.08 | $0.02819274 | $0.02697987 |
2024-05-18 | $396,863 | $583.05 | $0.02872682 | $0.02819274 |
2024-05-17 | $402,561 | $2,587.80 | $0.02914861 | $0.02872682 |
2024-05-16 | $394,027 | $2,481.67 | $0.02854591 | $0.02914861 |
2024-05-15 | $374,397 | $1,414.83 | $0.02731758 | $0.02854591 |
2024-05-14 | $377,180 | $931.04 | $0.02756144 | $0.02731758 |
2024-05-13 | $388,618 | $1,971.30 | $0.02838112 | $0.02756144 |
2024-05-12 | $386,257 | $454.08 | $0.02824527 | $0.02838112 |
2024-05-11 | $391,227 | $1,041.06 | $0.02861868 | $0.02824527 |
2024-05-10 | $408,495 | $620.39 | $0.03011548 | $0.02861868 |
2024-05-09 | $414,664 | $1,204.90 | $0.03054067 | $0.03011548 |
2024-05-08 | $412,285 | $1,636.94 | $0.03040496 | $0.03054067 |
2024-05-07 | $415,317 | $736.72 | $0.03065875 | $0.03040496 |
2024-05-06 | $422,973 | $1,389.55 | $0.03121386 | $0.03065875 |
2024-05-05 | $415,417 | $1,682.98 | $0.03075492 | $0.03121386 |
2024-05-04 | $439,662 | $749.32 | $0.03249588 | $0.03075492 |
2024-05-03 | $439,040 | $2,007.97 | $0.03288421 | $0.03249588 |
2024-05-02 | $452,997 | $6,124.42 | $0.03361001 | $0.03288421 |
Want data in another currency? Use our API