Morpheus Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $29,966,499 | $123,857 | $0.799046 | N/A |
2024-05-19 | $30,287,954 | $225,084 | $0.807255 | $0.799046 |
2024-05-18 | $30,028,629 | $310,051 | $0.800357 | $0.807255 |
2024-05-17 | $31,022,678 | $147,524 | $0.827384 | $0.800357 |
2024-05-16 | $32,629,739 | $123,320 | $0.871746 | $0.827384 |
2024-05-15 | $30,286,774 | $139,940 | $0.806946 | $0.871746 |
2024-05-14 | $30,539,955 | $157,072 | $0.813810 | $0.806946 |
2024-05-13 | $31,820,980 | $117,182 | $0.847310 | $0.813810 |
2024-05-12 | $32,459,596 | $167,942 | $0.864644 | $0.847310 |
2024-05-11 | $31,930,171 | $212,045 | $0.850457 | $0.864644 |
2024-05-10 | $32,351,877 | $226,960 | $0.862705 | $0.850457 |
2024-05-09 | $30,562,353 | $195,503 | $0.815273 | $0.862705 |
2024-05-08 | $30,896,817 | $458,270 | $0.819109 | $0.815273 |
2024-05-07 | $33,180,576 | $180,344 | $0.886379 | $0.819109 |
2024-05-06 | $32,897,192 | $157,352 | $0.877740 | $0.886379 |
2024-05-05 | $33,459,601 | $250,957 | $0.891189 | $0.877740 |
2024-05-04 | $35,697,388 | $215,978 | $0.950478 | $0.891189 |
2024-05-03 | $34,341,228 | $111,828 | $0.914469 | $0.950478 |
2024-05-02 | $33,003,158 | $54,829 | $0.893018 | $0.914469 |
2024-05-01 | $32,919,384 | $158,676 | $0.877483 | $0.893018 |
2024-04-30 | $33,178,942 | $127,848 | $0.882396 | $0.877483 |
2024-04-29 | $33,770,576 | $150,082 | $0.900308 | $0.882396 |
2024-04-28 | $34,188,752 | $128,448 | $0.911470 | $0.900308 |
2024-04-27 | $35,090,997 | $61,398 | $0.935838 | $0.911470 |
2024-04-26 | $35,716,700 | $183,323 | $0.952233 | $0.935838 |
2024-04-25 | $35,735,672 | $153,720 | $0.949461 | $0.952233 |
2024-04-24 | $37,831,034 | $206,205 | $1.003 | $0.949461 |
2024-04-23 | $40,581,221 | $198,400 | $1.077 | $1.003 |
2024-04-22 | $38,188,323 | $144,534 | $1.011 | $1.077 |
2024-04-21 | $39,600,378 | $173,658 | $1.058 | $1.011 |
2024-04-20 | $37,100,536 | $257,758 | $0.988278 | $1.058 |
Want data in another currency? Use our API