Moss Carbon Credit USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $33,299 | $0.767063 | N/A |
2024-05-22 | $0.000000000000000000 | $25,584 | $0.749203 | $0.767063 |
2024-05-21 | $0.000000000000000000 | $36,808 | $0.712465 | $0.749203 |
2024-05-20 | $0.000000000000000000 | $24,412 | $0.733510 | $0.712465 |
2024-05-19 | $0.000000000000000000 | $33,495 | $0.730210 | $0.733510 |
2024-05-18 | $0.000000000000000000 | $39,283 | $0.699220 | $0.730210 |
2024-05-17 | $0.000000000000000000 | $26,316 | $0.752693 | $0.699220 |
2024-05-16 | $0.000000000000000000 | $25,139 | $0.817748 | $0.752693 |
2024-05-15 | $0.000000000000000000 | $32,586 | $0.754195 | $0.817748 |
2024-05-14 | $0.000000000000000000 | $21,853 | $0.734521 | $0.754195 |
2024-05-13 | $0.000000000000000000 | $30,366 | $0.733128 | $0.734521 |
2024-05-12 | $0.000000000000000000 | $34,236 | $0.710605 | $0.733128 |
2024-05-11 | $0.000000000000000000 | $28,093 | $0.710596 | $0.710605 |
2024-05-10 | $0.000000000000000000 | $21,302 | $0.728274 | $0.710596 |
2024-05-09 | $0.000000000000000000 | $34,556 | $0.782418 | $0.728274 |
2024-05-08 | $0.000000000000000000 | $23,257 | $0.792003 | $0.782418 |
2024-05-07 | $0.000000000000000000 | $47,910 | $0.769887 | $0.792003 |
2024-05-06 | $0.000000000000000000 | $10,879.86 | $0.791609 | $0.769887 |
2024-05-05 | $0.000000000000000000 | $37,953 | $0.807567 | $0.791609 |
2024-05-04 | $0.000000000000000000 | $28,079 | $0.798701 | $0.807567 |
2024-05-03 | $0.000000000000000000 | $16,978.18 | $0.749184 | $0.798701 |
2024-05-02 | $0.000000000000000000 | $15,827.21 | $0.682525 | $0.749184 |
2024-05-01 | $0.000000000000000000 | $39,325 | $0.687299 | $0.682525 |
2024-04-30 | $0.000000000000000000 | $11,169.42 | $0.759118 | $0.687299 |
2024-04-29 | $0.000000000000000000 | $26,563 | $0.723590 | $0.759118 |
2024-04-28 | $0.000000000000000000 | $17,532.51 | $0.727421 | $0.723590 |
2024-04-27 | $0.000000000000000000 | $29,377 | $0.698176 | $0.727421 |
2024-04-26 | $0.000000000000000000 | $34,963 | $0.716512 | $0.698176 |
2024-04-25 | $0.000000000000000000 | $27,814 | $0.720095 | $0.716512 |
2024-04-24 | $0.000000000000000000 | $24,805 | $0.738244 | $0.720095 |
2024-04-23 | $0.000000000000000000 | $29,697 | $0.826747 | $0.738244 |
Want data in another currency? Use our API