Mt Pelerin Shares USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $2,207,605 | $483.35 | $4.42 | N/A |
2024-06-01 | $2,141,719 | $129.15 | $4.27 | $4.42 |
2024-05-31 | $2,094,887 | $309.93 | $4.32 | $4.27 |
2024-05-30 | $2,067,797 | $5,011.53 | $4.13 | $4.32 |
2024-05-29 | $2,024,590 | $582.84 | $4.05 | $4.13 |
2024-05-28 | $1,950,335 | $1,407.89 | $3.90 | $4.05 |
2024-05-27 | $1,848,168 | $1,925.76 | $3.70 | $3.90 |
2024-05-26 | $1,851,522 | $2,226.52 | $3.70 | $3.70 |
2024-05-25 | $1,989,851 | $162.13 | $3.98 | $3.70 |
2024-05-24 | $1,966,979 | $1,472.40 | $3.93 | $3.98 |
2024-05-23 | $1,846,939 | $2,720.37 | $3.70 | $3.93 |
2024-05-22 | $1,847,103 | $373.09 | $3.69 | $3.70 |
2024-05-21 | $1,906,804 | $6,865.13 | $3.79 | $3.69 |
2024-05-20 | $1,848,952 | $7,552.39 | $3.70 | $3.79 |
2024-05-19 | $2,161,601 | $21.59 | $4.32 | $3.70 |
2024-05-18 | $2,010,196 | $100.11 | $4.02 | $4.32 |
2024-05-17 | $1,996,981 | $3,569.05 | $3.99 | $4.02 |
2024-05-16 | $1,978,002 | $2,729.57 | $3.95 | $3.99 |
2024-05-15 | $1,911,316 | $5,356.03 | $3.83 | $3.95 |
2024-05-14 | $2,027,976 | $44.80 | $4.06 | $3.83 |
2024-05-13 | $2,051,809 | $323.90 | $4.10 | $4.06 |
2024-05-12 | $1,934,758 | $8,437.75 | $3.87 | $4.10 |
2024-05-11 | $1,954,942 | $2,100.65 | $3.91 | $3.87 |
2024-05-10 | $1,948,752 | $4,411.65 | $3.89 | $3.91 |
2024-05-09 | $2,115,320 | $235.44 | $4.24 | $3.89 |
2024-05-08 | $2,220,622 | $1,070.95 | $4.44 | $4.24 |
2024-05-07 | $2,080,029 | $58.60 | $4.16 | $4.44 |
2024-05-06 | $2,058,934 | $127.81 | $4.12 | $4.16 |
2024-05-05 | $2,033,396 | $3,971.03 | $4.06 | $4.12 |
2024-05-04 | $1,949,479 | $5,597.55 | $3.90 | $4.06 |
2024-05-03 | $2,217,410 | $376.69 | $4.43 | $3.90 |
Want data in another currency? Use our API