Muse DAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $13,434,795 | $166,897 | $14.08 | N/A |
2024-05-22 | $13,410,550 | $270,017 | $14.12 | $14.08 |
2024-05-21 | $13,878,740 | $333,049 | $14.70 | $14.12 |
2024-05-20 | $13,296,037 | $623,545 | $14.01 | $14.70 |
2024-05-19 | $13,686,367 | $86,249 | $14.41 | $14.01 |
2024-05-18 | $13,644,050 | $114,993 | $14.37 | $14.41 |
2024-05-17 | $13,456,849 | $81,456 | $14.17 | $14.37 |
2024-05-16 | $13,791,940 | $152,660 | $14.31 | $14.17 |
2024-05-15 | $13,316,204 | $173,000 | $14.01 | $14.31 |
2024-05-14 | $13,654,578 | $574,192 | $14.43 | $14.01 |
2024-05-13 | $14,982,216 | $825,802 | $15.95 | $14.43 |
2024-05-12 | $13,313,891 | $135,362 | $13.90 | $15.95 |
2024-05-11 | $13,635,778 | $144,667 | $14.36 | $13.90 |
2024-05-10 | $13,551,782 | $138,236 | $14.35 | $14.36 |
2024-05-09 | $13,393,349 | $154,463 | $14.12 | $14.35 |
2024-05-08 | $14,070,975 | $244,296 | $14.88 | $14.12 |
2024-05-07 | $14,950,872 | $112,661 | $15.74 | $14.88 |
2024-05-06 | $13,810,188 | $88,776 | $14.55 | $15.74 |
2024-05-05 | $13,918,089 | $180,585 | $14.54 | $14.55 |
2024-05-04 | $13,586,816 | $123,396 | $14.35 | $14.54 |
2024-05-03 | $13,364,923 | $123,749 | $14.10 | $14.35 |
2024-05-02 | $13,166,590 | $130,608 | $13.86 | $14.10 |
2024-05-01 | $13,293,481 | $153,408 | $14.02 | $13.86 |
2024-04-30 | $14,321,779 | $198,855 | $15.06 | $14.02 |
2024-04-29 | $14,939,350 | $478,800 | $15.72 | $15.06 |
2024-04-28 | $14,634,454 | $84,881 | $15.41 | $15.72 |
2024-04-27 | $14,774,636 | $112,638 | $15.47 | $15.41 |
2024-04-26 | $14,954,867 | $96,838 | $15.77 | $15.47 |
2024-04-25 | $14,671,028 | $147,992 | $15.44 | $15.77 |
2024-04-24 | $15,121,318 | $414,464 | $15.92 | $15.44 |
2024-04-23 | $16,017,869 | $336,349 | $16.86 | $15.92 |
Want data in another currency? Use our API