My DeFi Pet USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $2,775,604 | $248,636 | $0.055244 | N/A |
2024-05-18 | $2,760,282 | $239,481 | $0.055082 | $0.055244 |
2024-05-17 | $2,778,204 | $99,817 | $0.055306 | $0.055082 |
2024-05-16 | $2,802,386 | $433,599 | $0.055797 | $0.055306 |
2024-05-15 | $2,712,845 | $188,960 | $0.053897 | $0.055797 |
2024-05-14 | $2,718,546 | $159,301 | $0.054044 | $0.053897 |
2024-05-13 | $2,718,062 | $211,915 | $0.054132 | $0.054044 |
2024-05-12 | $2,766,126 | $51,532 | $0.055158 | $0.054132 |
2024-05-11 | $2,792,140 | $219,290 | $0.055055 | $0.055158 |
2024-05-10 | $2,826,152 | $231,556 | $0.056228 | $0.055055 |
2024-05-09 | $2,763,866 | $271,945 | $0.054990 | $0.056228 |
2024-05-08 | $2,788,297 | $106,174 | $0.055549 | $0.054990 |
2024-05-07 | $2,806,277 | $61,377 | $0.056077 | $0.055549 |
2024-05-06 | $2,786,127 | $49,790 | $0.055510 | $0.056077 |
2024-05-05 | $2,775,009 | $76,921 | $0.055156 | $0.055510 |
2024-05-04 | $2,758,106 | $85,615 | $0.055007 | $0.055156 |
2024-05-03 | $2,673,993 | $99,177 | $0.053312 | $0.055007 |
2024-05-02 | $2,659,821 | $81,951 | $0.053061 | $0.053312 |
2024-05-01 | $2,717,804 | $124,651 | $0.054080 | $0.053061 |
2024-04-30 | $2,684,979 | $75,387 | $0.053565 | $0.054080 |
2024-04-29 | $2,740,844 | $66,258 | $0.054664 | $0.053565 |
2024-04-28 | $2,659,118 | $60,819 | $0.052919 | $0.054664 |
2024-04-27 | $2,738,871 | $79,783 | $0.054798 | $0.052919 |
2024-04-26 | $2,784,510 | $48,886 | $0.055439 | $0.054798 |
2024-04-25 | $2,771,743 | $106,241 | $0.054972 | $0.055439 |
2024-04-24 | $2,883,382 | $99,267 | $0.057083 | $0.054972 |
2024-04-23 | $2,911,837 | $76,644 | $0.057688 | $0.057083 |
2024-04-22 | $2,770,206 | $55,348 | $0.055057 | $0.057688 |
2024-04-21 | $2,809,962 | $60,180 | $0.055909 | $0.055057 |
2024-04-20 | $2,762,043 | $59,133 | $0.054897 | $0.055909 |
2024-04-19 | $2,823,037 | $62,136 | $0.055908 | $0.054897 |
Want data in another currency? Use our API