MYSTCL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $2,284,231 | $182,099 | $320.45 | N/A |
2024-06-03 | $3,256,689 | $13,277.83 | $465.24 | $320.45 |
2024-06-02 | $3,308,318 | $17,138.28 | $472.20 | $465.24 |
2024-06-01 | $3,430,254 | $14,864.28 | $489.79 | $472.20 |
2024-05-31 | $3,652,206 | $6,205.80 | $521.25 | $489.79 |
2024-05-30 | $3,773,664 | $25,085 | $539.20 | $521.25 |
2024-05-29 | $3,995,704 | $67,284 | $570.81 | $539.20 |
2024-05-28 | $3,899,374 | $41,888 | $557.05 | $570.81 |
2024-05-27 | $4,002,710 | $12,406.19 | $571.06 | $557.05 |
2024-05-26 | $4,155,487 | $47,988 | $593.75 | $571.06 |
2024-05-25 | $3,820,243 | $154,192 | $545.75 | $593.75 |
2024-05-24 | $4,983,281 | $52,258 | $711.53 | $545.75 |
2024-05-23 | $5,201,578 | $30,251 | $736.49 | $711.53 |
2024-05-22 | $4,874,856 | $68,121 | $697.38 | $736.49 |
2024-05-21 | $5,798,262 | $40,965 | $823.00 | $697.38 |
2024-05-20 | $4,653,041 | $5,636.41 | $665.70 | $823.00 |
2024-05-19 | $4,764,120 | $11,390.48 | $680.72 | $665.70 |
2024-05-18 | $4,999,694 | $34,169 | $714.32 | $680.72 |
2024-05-17 | $4,612,048 | $30,674 | $658.61 | $714.32 |
2024-05-16 | $4,707,089 | $57,037 | $672.24 | $658.61 |
2024-05-15 | $4,526,354 | $94,602 | $646.56 | $672.24 |
2024-05-14 | $5,078,138 | $56,359 | $725.59 | $646.56 |
2024-05-13 | $5,379,008 | $34,131 | $767.51 | $725.59 |
2024-05-12 | $5,849,357 | $16,990.41 | $834.12 | $767.51 |
2024-05-11 | $6,072,906 | $38,307 | $868.83 | $834.12 |
2024-05-10 | $0.000000000000000000 | $39,208 | $907.99 | $868.83 |
2024-05-09 | $0.000000000000000000 | $41,021 | $854.55 | $907.99 |
2024-05-08 | $0.000000000000000000 | $51,940 | $893.51 | $854.55 |
2024-05-07 | $0.000000000000000000 | $80,558 | $997.89 | $893.51 |
2024-05-06 | $0.000000000000000000 | $54,813 | $857.07 | $997.89 |
2024-05-05 | $0.000000000000000000 | $61,663 | $1,010.66 | $857.07 |
Want data in another currency? Use our API