Mytheria USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $13,606.49 | $0.00912269 | N/A |
2024-05-22 | $0.000000000000000000 | $14,641.77 | $0.00928021 | $0.00912269 |
2024-05-21 | $0.000000000000000000 | $9,547.86 | $0.00888050 | $0.00928021 |
2024-05-20 | $0.000000000000000000 | $10,348.54 | $0.00856391 | $0.00888050 |
2024-05-19 | $0.000000000000000000 | $9,743.38 | $0.00855464 | $0.00856391 |
2024-05-18 | $0.000000000000000000 | $12,589.89 | $0.00862746 | $0.00855464 |
2024-05-17 | $0.000000000000000000 | $13,638.15 | $0.00802089 | $0.00862746 |
2024-05-16 | $0.000000000000000000 | $15,014.76 | $0.00814679 | $0.00802089 |
2024-05-15 | $0.000000000000000000 | $14,322.42 | $0.00825928 | $0.00814679 |
2024-05-14 | $0.000000000000000000 | $11,843.77 | $0.00861894 | $0.00825928 |
2024-05-13 | $0.000000000000000000 | $13,081.27 | $0.00836485 | $0.00861894 |
2024-05-12 | $0.000000000000000000 | $11,900.79 | $0.00843946 | $0.00836485 |
2024-05-11 | $0.000000000000000000 | $7,481.88 | $0.00826348 | $0.00843946 |
2024-05-10 | $0.000000000000000000 | $2,895.54 | $0.00859457 | $0.00826348 |
2024-05-09 | $0.000000000000000000 | $7,597.88 | $0.00823138 | $0.00859457 |
2024-05-08 | $0.000000000000000000 | $10,975.45 | $0.00829668 | $0.00823138 |
2024-05-07 | $0.000000000000000000 | $9,615.25 | $0.00843800 | $0.00829668 |
2024-05-06 | $0.000000000000000000 | $10,531.92 | $0.00858147 | $0.00843800 |
2024-05-05 | $0.000000000000000000 | $5,324.10 | $0.00877756 | $0.00858147 |
2024-05-04 | $0.000000000000000000 | $12,871.57 | $0.00855480 | $0.00877756 |
2024-05-03 | $0.000000000000000000 | $13,308.95 | $0.00818315 | $0.00855480 |
2024-05-02 | $0.000000000000000000 | $8,592.44 | $0.00825372 | $0.00818315 |
2024-05-01 | $0.000000000000000000 | $5,935.07 | $0.00848148 | $0.00825372 |
2024-04-30 | $0.000000000000000000 | $8,326.68 | $0.00871207 | $0.00848148 |
2024-04-29 | $0.000000000000000000 | $5,186.29 | $0.00894476 | $0.00871207 |
2024-04-28 | $0.000000000000000000 | $7,722.42 | $0.00906162 | $0.00894476 |
2024-04-27 | $0.000000000000000000 | $14,507.19 | $0.00905150 | $0.00906162 |
2024-04-26 | $0.000000000000000000 | $6,479.63 | $0.00927189 | $0.00905150 |
2024-04-25 | $0.000000000000000000 | $10,575.19 | $0.00906404 | $0.00927189 |
2024-04-24 | $0.000000000000000000 | $11,942.74 | $0.00945675 | $0.00906404 |
2024-04-23 | $0.000000000000000000 | $13,918.64 | $0.00944784 | $0.00945675 |
Want data in another currency? Use our API