NALS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $2,748,210 | $215,602 | $0.131265 | N/A |
2024-05-22 | $2,978,037 | $182,715 | $0.141787 | $0.131265 |
2024-05-21 | $3,017,665 | $220,227 | $0.143397 | $0.141787 |
2024-05-20 | $2,721,294 | $176,479 | $0.128324 | $0.143397 |
2024-05-19 | $2,769,930 | $196,969 | $0.131175 | $0.128324 |
2024-05-18 | $2,826,576 | $188,813 | $0.135065 | $0.131175 |
2024-05-17 | $2,628,160 | $184,312 | $0.124968 | $0.135065 |
2024-05-16 | $2,792,482 | $176,912 | $0.133563 | $0.124968 |
2024-05-15 | $2,670,489 | $164,957 | $0.127869 | $0.133563 |
2024-05-14 | $2,949,444 | $175,171 | $0.140000 | $0.127869 |
2024-05-13 | $2,848,344 | $195,872 | $0.135558 | $0.140000 |
2024-05-12 | $2,812,096 | $184,990 | $0.133652 | $0.135558 |
2024-05-11 | $2,817,723 | $182,383 | $0.134451 | $0.133652 |
2024-05-10 | $2,872,651 | $204,242 | $0.137098 | $0.134451 |
2024-05-09 | $2,908,611 | $202,493 | $0.138544 | $0.137098 |
2024-05-08 | $2,897,453 | $202,495 | $0.139148 | $0.138544 |
2024-05-07 | $3,054,103 | $190,515 | $0.145739 | $0.139148 |
2024-05-06 | $2,990,738 | $217,885 | $0.143040 | $0.145739 |
2024-05-05 | $3,118,454 | $195,040 | $0.148273 | $0.143040 |
2024-05-04 | $3,303,868 | $233,153 | $0.156575 | $0.148273 |
2024-05-03 | $3,056,159 | $192,376 | $0.145437 | $0.156575 |
2024-05-02 | $3,172,680 | $215,260 | $0.149482 | $0.145437 |
2024-05-01 | $2,838,587 | $221,175 | $0.134461 | $0.149482 |
2024-04-30 | $3,053,257 | $223,320 | $0.146017 | $0.134461 |
2024-04-29 | $3,273,217 | $217,734 | $0.155763 | $0.146017 |
2024-04-28 | $3,263,658 | $245,238 | $0.155336 | $0.155763 |
2024-04-27 | $3,540,412 | $284,077 | $0.168451 | $0.155336 |
2024-04-26 | $3,195,689 | $284,338 | $0.152464 | $0.168451 |
2024-04-25 | $3,209,617 | $245,521 | $0.153165 | $0.152464 |
2024-04-24 | $3,431,768 | $267,444 | $0.163205 | $0.153165 |
2024-04-23 | $3,812,037 | $226,678 | $0.182321 | $0.163205 |
Want data in another currency? Use our API