Namecoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $0.000000000000000000 | $8,334.78 | $0.426802 | N/A |
2024-04-30 | $0.000000000000000000 | $8,390.36 | $0.426967 | $0.426802 |
2024-04-29 | $0.000000000000000000 | $8,062.27 | $0.423067 | $0.426967 |
2024-04-28 | $0.000000000000000000 | $8,310.98 | $0.422368 | $0.423067 |
2024-04-27 | $0.000000000000000000 | $8,332.62 | $0.424196 | $0.422368 |
2024-04-26 | $0.000000000000000000 | $43,306 | $0.430494 | $0.424196 |
2024-04-25 | $0.000000000000000000 | $10,172.38 | $0.445108 | $0.430494 |
2024-04-24 | $0.000000000000000000 | $9,837.67 | $0.452188 | $0.445108 |
2024-04-23 | $0.000000000000000000 | $10,133.75 | $0.456867 | $0.452188 |
2024-04-22 | $0.000000000000000000 | $9,954.02 | $0.446457 | $0.456867 |
2024-04-21 | $0.000000000000000000 | $8,681.33 | $0.446343 | $0.446457 |
2024-04-20 | $0.000000000000000000 | $10,246.31 | $0.444010 | $0.446343 |
2024-04-19 | $0.000000000000000000 | $8,771.85 | $0.441998 | $0.444010 |
2024-04-18 | $0.000000000000000000 | $8,653.51 | $0.435416 | $0.441998 |
2024-04-17 | $0.000000000000000000 | $9,058.10 | $0.439617 | $0.435416 |
2024-04-16 | $0.000000000000000000 | $9,394.86 | $0.439498 | $0.439617 |
2024-04-15 | $0.000000000000000000 | $9,857.74 | $0.444660 | $0.439498 |
2024-04-14 | $0.000000000000000000 | $11,651.68 | $0.433395 | $0.444660 |
2024-04-13 | $0.000000000000000000 | $12,196.93 | $0.434232 | $0.433395 |
2024-04-12 | $0.000000000000000000 | $12,656.03 | $0.470974 | $0.434232 |
2024-04-11 | $0.000000000000000000 | $11,639.25 | $0.459923 | $0.470974 |
2024-04-10 | $0.000000000000000000 | $9,044.35 | $0.453886 | $0.459923 |
2024-04-09 | $0.000000000000000000 | $11,367.20 | $0.477122 | $0.453886 |
2024-04-08 | $0.000000000000000000 | $9,088.61 | $0.462683 | $0.477122 |
2024-04-07 | $0.000000000000000000 | $9,503.81 | $0.442745 | $0.462683 |
2024-04-06 | $0.000000000000000000 | $14,305.80 | $0.441818 | $0.442745 |
2024-04-05 | $0.000000000000000000 | $13,504.17 | $0.443323 | $0.441818 |
2024-04-04 | $0.000000000000000000 | $11,457.14 | $0.427975 | $0.443323 |
2024-04-03 | $0.000000000000000000 | $55,926 | $0.423001 | $0.427975 |
2024-04-02 | $0.000000000000000000 | $9,717.09 | $0.492055 | $0.423001 |
Want data in another currency? Use our API