Nano USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-10 | $151,241,937 | $1,587,162 | $1.14 | N/A |
2024-06-09 | $148,001,842 | $3,022,607 | $1.11 | $1.14 |
2024-06-08 | $159,872,368 | $2,984,675 | $1.20 | $1.11 |
2024-06-07 | $176,062,686 | $2,643,136 | $1.32 | $1.20 |
2024-06-06 | $173,135,715 | $2,817,400 | $1.30 | $1.32 |
2024-06-05 | $170,958,097 | $2,172,557 | $1.28 | $1.30 |
2024-06-04 | $164,897,759 | $2,118,107 | $1.24 | $1.28 |
2024-06-03 | $163,535,779 | $2,100,385 | $1.23 | $1.24 |
2024-06-02 | $166,532,427 | $2,712,595 | $1.25 | $1.23 |
2024-06-01 | $172,632,762 | $2,679,854 | $1.30 | $1.25 |
2024-05-31 | $168,617,750 | $2,547,781 | $1.27 | $1.30 |
2024-05-30 | $168,041,130 | $3,190,710 | $1.26 | $1.27 |
2024-05-29 | $166,611,064 | $2,043,999 | $1.25 | $1.26 |
2024-05-28 | $170,034,803 | $2,903,691 | $1.28 | $1.25 |
2024-05-27 | $170,603,365 | $1,978,389 | $1.28 | $1.28 |
2024-05-26 | $168,708,736 | $1,494,307 | $1.27 | $1.28 |
2024-05-25 | $162,251,542 | $2,172,881 | $1.22 | $1.27 |
2024-05-24 | $163,722,652 | $2,889,712 | $1.23 | $1.22 |
2024-05-23 | $170,212,171 | $2,614,211 | $1.28 | $1.23 |
2024-05-22 | $170,369,226 | $3,164,761 | $1.28 | $1.28 |
2024-05-21 | $168,952,453 | $3,486,916 | $1.27 | $1.28 |
2024-05-20 | $154,451,893 | $2,797,027 | $1.16 | $1.27 |
2024-05-19 | $161,345,689 | $2,112,118 | $1.21 | $1.16 |
2024-05-18 | $162,896,328 | $2,520,914 | $1.22 | $1.21 |
2024-05-17 | $156,852,579 | $3,564,467 | $1.18 | $1.22 |
2024-05-16 | $158,063,701 | $4,327,022 | $1.18 | $1.18 |
2024-05-15 | $143,193,720 | $2,708,216 | $1.072 | $1.18 |
2024-05-14 | $147,988,052 | $2,137,279 | $1.11 | $1.072 |
2024-05-13 | $147,805,998 | $1,245,880 | $1.11 | $1.11 |
2024-05-12 | $146,929,078 | $1,871,060 | $1.10 | $1.11 |
2024-05-11 | $148,397,544 | $2,990,404 | $1.11 | $1.10 |
Want data in another currency? Use our API