Napoli Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $4,285,971 | $1,788,622 | $1.97 | N/A |
2024-05-19 | $4,352,978 | $861,225 | $2.00 | $1.97 |
2024-05-18 | $4,324,170 | $406,931 | $1.99 | $2.00 |
2024-05-17 | $4,273,081 | $333,669 | $1.96 | $1.99 |
2024-05-16 | $4,313,525 | $533,055 | $1.98 | $1.96 |
2024-05-15 | $4,272,878 | $868,735 | $1.96 | $1.98 |
2024-05-14 | $4,282,128 | $916,418 | $1.97 | $1.96 |
2024-05-13 | $4,470,861 | $1,295,765 | $2.05 | $1.97 |
2024-05-12 | $4,458,118 | $887,481 | $2.05 | $2.05 |
2024-05-11 | $4,518,898 | $4,827,361 | $2.08 | $2.05 |
2024-05-10 | $4,792,978 | $8,027,528 | $2.21 | $2.08 |
2024-05-09 | $4,213,489 | $246,683 | $1.94 | $2.21 |
2024-05-08 | $4,347,337 | $286,704 | $2.00 | $1.94 |
2024-05-07 | $4,391,204 | $342,149 | $2.02 | $2.00 |
2024-05-06 | $4,419,101 | $257,958 | $2.03 | $2.02 |
2024-05-05 | $4,477,216 | $366,793 | $2.06 | $2.03 |
2024-05-04 | $4,458,228 | $727,465 | $2.05 | $2.06 |
2024-05-03 | $4,373,614 | $471,136 | $1.99 | $2.05 |
2024-05-02 | $4,348,992 | $541,400 | $2.00 | $1.99 |
2024-05-01 | $4,413,221 | $1,250,495 | $2.03 | $2.00 |
2024-04-30 | $4,481,648 | $321,800 | $2.06 | $2.03 |
2024-04-29 | $4,661,612 | $451,850 | $2.16 | $2.06 |
2024-04-28 | $4,612,270 | $361,665 | $2.14 | $2.16 |
2024-04-27 | $4,699,452 | $370,005 | $2.18 | $2.14 |
2024-04-26 | $4,793,320 | $636,206 | $2.23 | $2.18 |
2024-04-25 | $4,830,590 | $2,066,927 | $2.24 | $2.23 |
2024-04-24 | $4,914,869 | $457,867 | $2.28 | $2.24 |
2024-04-23 | $4,984,925 | $720,482 | $2.31 | $2.28 |
2024-04-22 | $5,012,441 | $1,240,535 | $2.33 | $2.31 |
2024-04-21 | $5,055,892 | $706,248 | $2.35 | $2.33 |
2024-04-20 | $4,985,236 | $521,085 | $2.31 | $2.35 |
Want data in another currency? Use our API