Nash USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $5,199,961 | $401.46 | $0.123100 | N/A |
2024-05-16 | $5,299,498 | $562.97 | $0.125426 | $0.123100 |
2024-05-15 | $5,321,087 | $1,416.98 | $0.125990 | $0.125426 |
2024-05-14 | $5,070,442 | $737.96 | $0.120031 | $0.125990 |
2024-05-13 | $4,686,334 | $3,791.82 | $0.111024 | $0.120031 |
2024-05-12 | $5,216,880 | $48.48 | $0.123492 | $0.111024 |
2024-05-11 | $5,089,226 | $2,707.15 | $0.120616 | $0.123492 |
2024-05-10 | $5,074,129 | $6,437.05 | $0.119653 | $0.120616 |
2024-05-09 | $5,050,001 | $6,531.68 | $0.119692 | $0.119653 |
2024-05-08 | $5,042,093 | $1,007.29 | $0.119405 | $0.119692 |
2024-05-07 | $5,231,844 | $4,279.20 | $0.123779 | $0.119405 |
2024-05-06 | $5,069,521 | $1,967.95 | $0.120239 | $0.123779 |
2024-05-05 | $5,490,291 | $1,586.46 | $0.130074 | $0.120239 |
2024-05-04 | $5,564,924 | $1,651.70 | $0.131420 | $0.130074 |
2024-05-03 | $5,293,309 | $5,140.97 | $0.125606 | $0.131420 |
2024-05-02 | $5,232,979 | $3,070.06 | $0.124084 | $0.125606 |
2024-05-01 | $5,215,898 | $635.62 | $0.123579 | $0.124084 |
2024-04-30 | $5,287,678 | $4,831.57 | $0.125282 | $0.123579 |
2024-04-29 | $6,094,398 | $2,235.88 | $0.143969 | $0.125282 |
2024-04-28 | $5,542,088 | $1,624.27 | $0.130937 | $0.143969 |
2024-04-27 | $5,791,207 | $1,157.96 | $0.136963 | $0.130937 |
2024-04-26 | $5,923,006 | $1,061.23 | $0.140017 | $0.136963 |
2024-04-25 | $6,180,324 | $8,221.29 | $0.146150 | $0.140017 |
2024-04-24 | $6,632,143 | $6,252.15 | $0.156865 | $0.146150 |
2024-04-23 | $6,086,993 | $361.84 | $0.144000 | $0.156865 |
2024-04-22 | $6,106,062 | $622.49 | $0.144469 | $0.144000 |
2024-04-21 | $6,408,330 | $1,126.39 | $0.151311 | $0.144469 |
2024-04-20 | $6,102,536 | $153.02 | $0.144105 | $0.151311 |
2024-04-19 | $5,948,140 | $382.30 | $0.140683 | $0.144105 |
2024-04-18 | $6,080,144 | $2,419.25 | $0.143905 | $0.140683 |
2024-04-17 | $5,214,246 | $5,122.44 | $0.123345 | $0.143905 |
Want data in another currency? Use our API