Navcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $3,386,661 | $26,382 | $0.04416153 | N/A |
2024-05-22 | $3,389,661 | $26,940 | $0.04422492 | $0.04416153 |
2024-05-21 | $3,446,672 | $26,787 | $0.04447378 | $0.04422492 |
2024-05-20 | $3,409,076 | $27,135 | $0.04460076 | $0.04447378 |
2024-05-19 | $3,394,987 | $27,624 | $0.04407697 | $0.04460076 |
2024-05-18 | $3,356,769 | $26,742 | $0.04353904 | $0.04407697 |
2024-05-17 | $3,315,384 | $27,868 | $0.04296459 | $0.04353904 |
2024-05-16 | $3,228,595 | $57,905 | $0.04184203 | $0.04296459 |
2024-05-15 | $4,129,847 | $26,682 | $0.053580 | $0.04184203 |
2024-05-14 | $4,139,878 | $26,425 | $0.053799 | $0.053580 |
2024-05-13 | $4,141,743 | $26,233 | $0.053956 | $0.053799 |
2024-05-12 | $4,124,826 | $26,172 | $0.053721 | $0.053956 |
2024-05-11 | $4,133,510 | $26,092 | $0.053662 | $0.053721 |
2024-05-10 | $4,161,177 | $26,327 | $0.054043 | $0.053662 |
2024-05-09 | $4,164,660 | $26,531 | $0.054016 | $0.054043 |
2024-05-08 | $4,140,099 | $28,618 | $0.053792 | $0.054016 |
2024-05-07 | $4,216,680 | $26,792 | $0.054745 | $0.053792 |
2024-05-06 | $4,247,947 | $26,100 | $0.055186 | $0.054745 |
2024-05-05 | $4,307,312 | $27,185 | $0.055817 | $0.055186 |
2024-05-04 | $4,314,745 | $27,865 | $0.056226 | $0.055817 |
2024-05-03 | $4,182,366 | $27,040 | $0.054299 | $0.056226 |
2024-05-02 | $4,137,429 | $28,222 | $0.053653 | $0.054299 |
2024-05-01 | $4,116,655 | $28,834 | $0.053620 | $0.053653 |
2024-04-30 | $4,654,201 | $26,569 | $0.060376 | $0.053620 |
2024-04-29 | $5,049,210 | $26,775 | $0.065090 | $0.060376 |
2024-04-28 | $5,030,329 | $26,961 | $0.065343 | $0.065090 |
2024-04-27 | $4,986,504 | $26,884 | $0.064875 | $0.065343 |
2024-04-26 | $5,207,514 | $26,301 | $0.068175 | $0.064875 |
2024-04-25 | $5,290,283 | $26,970 | $0.069321 | $0.068175 |
2024-04-24 | $5,337,936 | $26,172 | $0.069189 | $0.069321 |
2024-04-23 | $5,331,506 | $28,967 | $0.069206 | $0.069189 |
Want data in another currency? Use our API