Neged USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $223,117 | $0.00166400 | N/A |
2024-05-22 | $0.000000000000000000 | $79,413 | $0.00110416 | $0.00166400 |
2024-05-21 | $0.000000000000000000 | $44,049 | $0.00093550 | $0.00110416 |
2024-05-20 | $0.000000000000000000 | $25,851 | $0.00064164 | $0.00093550 |
2024-05-19 | $0.000000000000000000 | $23,170 | $0.00056494 | $0.00064164 |
2024-05-18 | $0.000000000000000000 | $10,981.79 | $0.00050420 | $0.00056494 |
2024-05-17 | $0.000000000000000000 | $24,064 | $0.00045982 | $0.00050420 |
2024-05-16 | $0.000000000000000000 | $35,968 | $0.00059312 | $0.00045982 |
2024-05-15 | $0.000000000000000000 | $13,351.11 | $0.00034083 | $0.00059312 |
2024-05-14 | $0.000000000000000000 | $9,213.30 | $0.00041079 | $0.00034083 |
2024-05-13 | $0.000000000000000000 | $3,294.96 | $0.00047221 | $0.00041079 |
2024-05-12 | $0.000000000000000000 | $4,928.35 | $0.00048486 | $0.00047221 |
2024-05-11 | $0.000000000000000000 | $5,626.24 | $0.00049515 | $0.00048486 |
2024-05-10 | $0.000000000000000000 | $7,745.44 | $0.00055515 | $0.00049515 |
2024-05-09 | $0.000000000000000000 | $9,559.12 | $0.00052933 | $0.00055515 |
2024-05-08 | $0.000000000000000000 | $8,696.77 | $0.00055623 | $0.00052933 |
2024-05-07 | $0.000000000000000000 | $10,953.66 | $0.00059513 | $0.00055623 |
2024-05-06 | $0.000000000000000000 | $9,393.55 | $0.00062882 | $0.00059513 |
2024-05-05 | $0.000000000000000000 | $16,483.02 | $0.00064141 | $0.00062882 |
2024-05-04 | $0.000000000000000000 | $32,076 | $0.00068138 | $0.00064141 |
2024-05-03 | $0.000000000000000000 | $31,623 | $0.00072107 | $0.00068138 |
2024-05-02 | $0.000000000000000000 | $24,850 | $0.00057223 | $0.00072107 |
2024-05-01 | $0.000000000000000000 | $19,069.94 | $0.00064680 | $0.00057223 |
2024-04-30 | $0.000000000000000000 | $15,905.80 | $0.00078335 | $0.00064680 |
2024-04-29 | $0.000000000000000000 | $38,768 | $0.00078010 | $0.00078335 |
2024-04-28 | $0.000000000000000000 | $37,198 | $0.00084772 | $0.00078010 |
2024-04-27 | $0.000000000000000000 | $59,193 | $0.00072491 | $0.00084772 |
2024-04-26 | $0.000000000000000000 | $34,031 | $0.00057546 | $0.00072491 |
2024-04-25 | $0.000000000000000000 | $23,633 | $0.00069115 | $0.00057546 |
2024-04-24 | $0.000000000000000000 | $35,844 | $0.00076452 | $0.00069115 |
2024-04-23 | $0.000000000000000000 | $35,274 | $0.00094941 | $0.00076452 |
Want data in another currency? Use our API