Nengcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $40.07 | $0.000000497971 | N/A |
2024-05-19 | $0.000000000000000000 | $30.66 | $0.000000536527 | $0.000000497971 |
2024-05-18 | $0.000000000000000000 | $34.79 | $0.000000550871 | $0.000000536527 |
2024-05-17 | $0.000000000000000000 | $29.17 | $0.000000529966 | $0.000000550871 |
2024-05-16 | $0.000000000000000000 | $63.35 | $0.000000552941 | $0.000000529966 |
2024-05-15 | $0.000000000000000000 | $50.43 | $0.000000526457 | $0.000000552941 |
2024-05-14 | $0.000000000000000000 | $52.20 | $0.000000572625 | $0.000000526457 |
2024-05-13 | $0.000000000000000000 | $144.87 | $0.000000524217 | $0.000000572625 |
2024-05-12 | $0.000000000000000000 | $23.57 | $0.000000551142 | $0.000000524217 |
2024-05-11 | $0.000000000000000000 | $22.65 | $0.000000576449 | $0.000000551142 |
2024-05-10 | $0.000000000000000000 | $30.46 | $0.000000580918 | $0.000000576449 |
2024-05-09 | $0.000000000000000000 | $20.91 | $0.000000574646 | $0.000000580918 |
2024-05-08 | $0.000000000000000000 | $43.39 | $0.000000578387 | $0.000000574646 |
2024-05-07 | $0.000000000000000000 | $22.48 | $0.000000617897 | $0.000000578387 |
2024-05-06 | $0.000000000000000000 | $23.15 | $0.000000634184 | $0.000000617897 |
2024-05-05 | $0.000000000000000000 | $172.95 | $0.000000638057 | $0.000000634184 |
2024-05-04 | $0.000000000000000000 | $64.46 | $0.000000582298 | $0.000000638057 |
2024-05-03 | $0.000000000000000000 | $27.65 | $0.000000542276 | $0.000000582298 |
2024-05-02 | $0.000000000000000000 | $34.16 | $0.000000480176 | $0.000000542276 |
2024-05-01 | $0.000000000000000000 | $24.50 | $0.000000488001 | $0.000000480176 |
2024-04-30 | $0.000000000000000000 | $64.04 | $0.000000505257 | $0.000000488001 |
2024-04-29 | $0.000000000000000000 | $80.63 | $0.000000602047 | $0.000000505257 |
2024-04-28 | $0.000000000000000000 | $93.93 | $0.000000617924 | $0.000000602047 |
2024-04-27 | $0.000000000000000000 | $34.40 | $0.000000638099 | $0.000000617924 |
2024-04-26 | $0.000000000000000000 | $32.69 | $0.000000628569 | $0.000000638099 |
2024-04-25 | $0.000000000000000000 | $28.32 | $0.000000612101 | $0.000000628569 |
2024-04-24 | $0.000000000000000000 | $36.80 | $0.000000641934 | $0.000000612101 |
2024-04-23 | $0.000000000000000000 | $171.03 | $0.000000628843 | $0.000000641934 |
2024-04-22 | $0.000000000000000000 | $26.85 | $0.000000570368 | $0.000000628843 |
2024-04-21 | $0.000000000000000000 | $37.93 | $0.000000593784 | $0.000000570368 |
2024-04-20 | $0.000000000000000000 | $43.68 | $0.000000592706 | $0.000000593784 |
Want data in another currency? Use our API