NEO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $1,172,487,237 | $40,520,545 | $16.59 | N/A |
2024-05-03 | $1,126,574,369 | $47,313,427 | $15.96 | $16.59 |
2024-05-02 | $1,148,783,721 | $72,931,786 | $16.23 | $15.96 |
2024-05-01 | $1,199,593,202 | $76,887,451 | $17.00 | $16.23 |
2024-04-30 | $1,342,296,059 | $61,247,552 | $19.02 | $17.00 |
2024-04-29 | $1,279,320,298 | $68,310,057 | $18.15 | $19.02 |
2024-04-28 | $1,255,550,345 | $45,663,852 | $17.83 | $18.15 |
2024-04-27 | $1,289,558,419 | $76,173,530 | $18.31 | $17.83 |
2024-04-26 | $1,248,426,617 | $45,219,338 | $17.69 | $18.31 |
2024-04-25 | $1,282,073,429 | $65,947,522 | $18.18 | $17.69 |
2024-04-24 | $1,327,394,500 | $65,119,393 | $18.77 | $18.18 |
2024-04-23 | $1,397,808,398 | $73,829,082 | $19.80 | $18.77 |
2024-04-22 | $1,358,363,606 | $84,875,458 | $19.26 | $19.80 |
2024-04-21 | $1,328,220,874 | $63,133,631 | $18.88 | $19.26 |
2024-04-20 | $1,298,013,906 | $167,075,065 | $18.39 | $18.88 |
2024-04-19 | $1,301,767,044 | $120,090,674 | $18.44 | $18.39 |
2024-04-18 | $1,231,385,889 | $106,708,147 | $17.45 | $18.44 |
2024-04-17 | $1,361,423,921 | $147,653,426 | $19.32 | $17.45 |
2024-04-16 | $1,437,941,510 | $272,608,785 | $20.38 | $19.32 |
2024-04-15 | $1,466,385,854 | $133,356,169 | $20.93 | $20.38 |
2024-04-14 | $1,199,392,685 | $202,607,377 | $16.97 | $20.93 |
2024-04-13 | $1,387,444,245 | $218,911,148 | $19.69 | $16.97 |
2024-04-12 | $1,549,077,846 | $275,742,443 | $22.01 | $19.69 |
2024-04-11 | $1,533,153,463 | $118,290,336 | $21.73 | $22.01 |
2024-04-10 | $1,332,477,717 | $228,888,899 | $18.86 | $21.73 |
2024-04-09 | $1,496,099,018 | $357,759,896 | $21.24 | $18.86 |
2024-04-08 | $1,086,340,492 | $18,550,332 | $15.41 | $21.24 |
2024-04-07 | $1,085,693,006 | $19,862,641 | $15.35 | $15.41 |
2024-04-06 | $1,079,778,331 | $33,640,611 | $15.29 | $15.35 |
2024-04-05 | $1,051,678,045 | $25,235,860 | $14.94 | $15.29 |
2024-04-04 | $1,011,121,530 | $27,317,789 | $14.32 | $14.94 |
Want data in another currency? Use our API