Neos Credits USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $2,587,540 | $1,037.42 | $0.063629 | N/A |
2024-05-14 | $2,597,272 | $62.37 | $0.063883 | $0.063629 |
2024-05-13 | $2,643,886 | $15.96 | $0.065022 | $0.063883 |
2024-05-12 | $2,626,731 | $109.39 | $0.064582 | $0.065022 |
2024-05-11 | $2,617,711 | $30.25 | $0.064573 | $0.064582 |
2024-05-10 | $2,621,865 | $133.04 | $0.064356 | $0.064573 |
2024-05-09 | $2,616,986 | $284.80 | $0.064366 | $0.064356 |
2024-05-08 | $2,593,948 | $188.92 | $0.063816 | $0.064366 |
2024-05-07 | $2,604,017 | $126.28 | $0.063969 | $0.063816 |
2024-05-06 | $2,623,561 | $3,966.36 | $0.064473 | $0.063969 |
2024-05-05 | $2,640,286 | $853.74 | $0.064898 | $0.064473 |
2024-05-04 | $2,654,379 | $1,589.54 | $0.065319 | $0.064898 |
2024-05-03 | $2,716,643 | $56.75 | $0.066697 | $0.065319 |
2024-05-02 | $2,684,437 | $247.38 | $0.066107 | $0.066697 |
2024-05-01 | $2,624,260 | $316.03 | $0.064465 | $0.066107 |
2024-04-30 | $2,657,523 | $46,697 | $0.065378 | $0.064465 |
2024-04-29 | $2,572,690 | $3,566.49 | $0.063270 | $0.065378 |
2024-04-28 | $2,568,378 | $74,834 | $0.063205 | $0.063270 |
2024-04-27 | $2,736,222 | $220.65 | $0.067309 | $0.063205 |
2024-04-26 | $2,697,154 | $119,737 | $0.066410 | $0.067309 |
2024-04-25 | $7,001,426 | $147,846 | $0.098654 | $0.066410 |
2024-04-24 | $8,734,537 | $5,546.96 | $0.214939 | $0.098654 |
2024-04-23 | $8,735,718 | $1,250.61 | $0.214766 | $0.214939 |
2024-04-22 | $8,793,653 | $94.61 | $0.216036 | $0.214766 |
2024-04-21 | $8,965,329 | $1,086.36 | $0.219351 | $0.216036 |
2024-04-20 | $9,043,546 | $12,180.46 | $0.221371 | $0.219351 |
2024-04-19 | $9,712,460 | $7,836.99 | $0.238805 | $0.221371 |
2024-04-18 | $9,647,438 | $1,995.53 | $0.237268 | $0.238805 |
2024-04-17 | $9,953,930 | $32,976 | $0.244952 | $0.237268 |
2024-04-16 | $11,510,913 | $7,265.10 | $0.283013 | $0.244952 |
2024-04-15 | $12,122,473 | $13,928.77 | $0.297891 | $0.283013 |
Want data in another currency? Use our API